39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.15% | -0.51% | 0.02% |
52週高値 | 605 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 403 | 377 | 384 | +1 | +0.3 | 91,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
432 | +5.6 | 425 | 299,100 | 0 | 727,600 | - | |
409 | -8.3 | 412 | 601,400 | 0 | 727,200 | - | |
446 | -10.3 | 455 | 705,400 | 0 | 826,400 | - | |
497 | -2.4 | 503 | 272,600 | 0 | 911,300 | - | |
509 | -11.5 | 533 | 533,800 | 0 | 894,700 | - | |
575 | +10.2 | 551 | 1,250,200 | 0 | 902,700 | - | |
522 | +4.2 | 514 | 445,700 | 0 | 853,900 | - | |
501 | -5.1 | 516 | 278,800 | 0 | 871,800 | - | |
528 | +1.3 | 537 | 304,500 | 0 | 889,000 | - | |
521 | -0.8 | 511 | 415,800 | 0 | 879,000 | - | |
525 | -3.7 | 533 | 376,600 | 0 | 926,200 | - | |
545 | -8.4 | 564 | 1,052,300 | 0 | 916,000 | - | |
595 | -0.8 | 583 | 636,300 | 3,000 | 832,400 | 277 | |
600 | -1.3 | 608 | 256,500 | 0 | 819,900 | - | |
608 | -3.5 | 619 | 173,300 | 0 | 806,500 | - | |
630 | -5.3 | 641 | 345,100 | 0 | 796,000 | - | |
665 | -1.9 | 667 | 394,900 | 0 | 802,400 | - | |
678 | -3.1 | 668 | 859,100 | 0 | 796,700 | - | |
700 | -11.5 | 728 | 670,100 | 0 | 828,800 | - | |
791 | -1.0 | 779 | 358,900 | 0 | 816,700 | - | |
799 | -4.4 | 817 | 1,183,600 | 0 | 830,500 | - | |
836 | +12.1 | 769 | 1,223,700 | 0 | 851,000 | - | |
746 | +24.7 | 697 | 2,078,300 | 0 | 883,100 | - | |
598 | +2.0 | 587 | 387,400 | 0 | 1,033,400 | - | |
586 | -6.7 | 603 | 682,100 | 0 | 1,074,200 | - | |
628 | +2.6 | 612 | 1,259,700 | 0 | 1,139,600 | - | |
612 | +2.3 | 625 | 722,900 | 0 | 1,080,000 | - | |
598 | -2.9 | 599 | 351,000 | 0 | 1,176,400 | - | |
616 | -3.3 | 615 | 296,100 | 0 | 1,224,300 | - | |
637 | -3.2 | 639 | 462,900 | 0 | 1,269,700 | - |