38,589.35 | -513.87 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.16% | -1.53% | -1.33% |
52週高値 | 605 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 403 | 377 | 380 | -3 | -0.8 | 102,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
468 | +0.2 | 470 | 695,500 | 0 | 921,100 | - | |
467 | -2.7 | 469 | 195,200 | 0 | 908,700 | - | |
480 | +2.3 | 486 | 121,100 | 0 | 961,100 | - | |
469 | -6.2 | 472 | 316,600 | 0 | 953,700 | - | |
500 | +2.9 | 490 | 149,800 | 0 | 1,019,400 | - | |
486 | -3.6 | 488 | 226,100 | 0 | 1,097,200 | - | |
504 | -1.8 | 512 | 245,500 | 0 | 1,075,200 | - | |
513 | -7.6 | 533 | 324,800 | 0 | 1,075,800 | - | |
555 | +7.1 | 536 | 460,600 | 0 | 1,055,300 | - | |
518 | +5.5 | 513 | 444,000 | 0 | 1,108,200 | - | |
491 | -5.9 | 510 | 428,800 | 0 | 1,095,100 | - | |
522 | -4.7 | 534 | 297,100 | 0 | 1,145,400 | - | |
548 | -3.4 | 565 | 450,000 | 0 | 1,092,700 | - | |
567 | +5.0 | 566 | 820,000 | 0 | 1,065,000 | - | |
540 | +3.4 | 539 | 549,900 | 0 | 1,079,100 | - | |
522 | +2.2 | 512 | 507,300 | 0 | 1,044,200 | - | |
511 | -4.8 | 529 | 309,400 | 0 | 1,044,600 | - | |
537 | 0.0 | 521 | 789,200 | 0 | 1,024,900 | - | |
537 | +2.3 | 541 | 2,019,100 | 0 | 1,101,800 | - | |
525 | -6.2 | 554 | 639,400 | 0 | 919,900 | - | |
560 | +9.6 | 565 | 1,449,100 | 0 | 861,700 | - | |
511 | +0.4 | 528 | 723,700 | 0 | 775,700 | - | |
509 | +8.8 | 512 | 715,300 | 0 | 673,100 | - | |
468 | -2.9 | 454 | 411,700 | 0 | 672,000 | - | |
482 | -4.0 | 494 | 493,700 | 0 | 698,400 | - | |
502 | -1.8 | 498 | 93,100 | - | - | - | |
511 | +5.4 | 486 | 356,600 | 0 | 658,600 | - | |
485 | -5.5 | 497 | 276,700 | 0 | 679,000 | - | |
513 | +3.2 | 506 | 179,000 | 0 | 668,800 | - | |
497 | -7.4 | 514 | 289,300 | 0 | 679,500 | - |