38,633.02 | +62.26 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.05% | 0.15% | -0.40% |
52週高値 | 588 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 381 | 358 | 360 | -18 | -4.8 | 159,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
378 | 0.0 | 381 | 142,800 | 0 | 614,400 | - | |
378 | 0.0 | 389 | 183,600 | 0 | 586,500 | - | |
378 | -0.3 | 373 | 117,000 | 0 | 592,000 | - | |
379 | -1.0 | 387 | 108,800 | 0 | 607,800 | - | |
383 | -6.8 | 398 | 280,900 | 0 | 609,800 | - | |
411 | +4.1 | 445 | 1,531,800 | 0 | 630,600 | - | |
395 | +0.8 | 397 | 23,600 | 0 | 542,400 | - | |
392 | +0.3 | 390 | 67,200 | 0 | 542,100 | - | |
391 | -5.6 | 402 | 139,300 | 0 | 535,200 | - | |
414 | +1.5 | 413 | 146,400 | 0 | 567,700 | - | |
408 | -9.3 | 425 | 192,400 | 0 | 557,200 | - | |
450 | 0.0 | 431 | 264,900 | 0 | 557,200 | - | |
450 | -0.9 | 458 | 463,200 | 0 | 507,700 | - | |
454 | -3.2 | 453 | 218,400 | 0 | 552,900 | - | |
469 | +7.1 | 452 | 562,400 | 0 | 569,600 | - | |
438 | +3.1 | 442 | 449,100 | 0 | 578,200 | - | |
425 | +5.7 | 419 | 309,800 | 0 | 592,700 | - | |
402 | -16.1 | 419 | 952,700 | 0 | 570,600 | - | |
479 | -1.2 | 482 | 323,200 | 0 | 608,900 | - | |
485 | -2.6 | 492 | 295,600 | 0 | 619,900 | - | |
498 | -2.2 | 502 | 517,600 | 0 | 592,600 | - | |
509 | +10.7 | 515 | 1,756,300 | 0 | 679,800 | - | |
460 | -1.5 | 467 | 316,600 | 0 | 720,300 | - | |
467 | -2.7 | 468 | 170,200 | - | - | - | |
480 | +11.1 | 464 | 705,300 | 0 | 748,700 | - | |
432 | -0.7 | 432 | 289,400 | 0 | 753,400 | - | |
435 | -4.2 | 441 | 528,500 | 300 | 765,900 | 2,553 | |
454 | -5.8 | 462 | 360,700 | 0 | 788,000 | - | |
482 | +4.1 | 481 | 244,700 | 0 | 788,300 | - |