38,596.47 | -36.55 | 159.61 | +0.70 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 805 | 709 | 788 | +78 | +11.0 | 125,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,673 | +17.9 | 1,578 | 1,473,000 | 0 | 544,700 | - | |
1,419 | +5.0 | 1,411 | 208,600 | 0 | 573,000 | - | |
1,351 | -1.0 | 1,385 | 227,600 | 0 | 586,100 | - | |
1,364 | +2.2 | 1,374 | 163,100 | 0 | 593,500 | - | |
1,335 | +0.1 | 1,340 | 192,600 | 0 | 589,900 | - | |
1,334 | -5.8 | 1,382 | 187,100 | 0 | 601,700 | - | |
1,416 | -1.2 | 1,413 | 246,300 | 0 | 599,600 | - | |
1,433 | -7.9 | 1,476 | 411,700 | 0 | 607,400 | - | |
1,556 | +8.4 | 1,498 | 492,500 | 0 | 592,900 | - | |
1,436 | -6.9 | 1,497 | 482,000 | 0 | 598,600 | - | |
1,543 | +14.4 | 1,463 | 1,230,700 | 0 | 571,900 | - | |
1,349 | +6.8 | 1,253 | 648,000 | 0 | 573,600 | - | |
1,263 | -11.2 | 1,314 | 868,900 | 0 | 585,700 | - | |
1,423 | -12.7 | 1,516 | 998,500 | 0 | 582,800 | - | |
1,630 | 0.0 | 1,567 | 695,400 | 200 | 588,900 | 2,944 | |
1,630 | -0.5 | 1,659 | 1,185,200 | 0 | 627,500 | - | |
1,638 | -1.0 | 1,566 | 1,456,700 | 0 | 602,200 | - | |
1,655 | -7.4 | 1,705 | 995,300 | 0 | 595,200 | - | |
1,787 | +6.2 | 1,707 | 1,686,100 | 300 | 645,300 | 2,151 | |
1,682 | -1.1 | 1,732 | 4,662,600 | 4,600 | 615,400 | 133 | |
1,700 | +5.1 | 1,885 | 4,399,500 | 8,100 | 563,700 | 69.59 | |
1,618 | +34.8 | 1,504 | 3,952,800 | 1,100 | 496,700 | 451 | |
1,200 | -3.1 | 1,233 | 2,354,700 | 300 | 459,000 | 1,530 | |
1,238 | +22.6 | 1,292 | 3,133,000 | 0 | 412,200 | - | |
1,010 | -3.8 | 1,031 | 676,200 | 0 | 400,400 | - | |
1,050 | +21.2 | 1,100 | 1,540,100 | 600 | 427,000 | 711 | |
866 | -4.3 | 843 | 408,000 | 0 | 404,100 | - | |
905 | -8.6 | 919 | 265,700 | 0 | 396,400 | - | |
990 | +0.7 | 970 | 764,600 | 0 | 399,600 | - | |
983 | -10.8 | 1,111 | 1,662,000 | 0 | 424,700 | - |