38,442.00 | -338.14 | 153.60 | -0.58 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.38% | 0.99% | -0.12% |
52週高値 | 937 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 790 | 735 | 755 | +11 | +1.5 | 136,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,029 | -10.9 | 2,140 | 824,800 | 0 | 581,900 | - | |
2,278 | +12.7 | 2,233 | 1,566,200 | 0 | 583,500 | - | |
2,021 | +10.7 | 1,953 | 1,198,100 | 300 | 552,100 | 1,840 | |
1,825 | -3.5 | 2,045 | 1,873,800 | 0 | 519,100 | - | |
1,891 | -0.9 | 2,025 | 892,400 | 0 | 457,300 | - | |
1,909 | +8.2 | 1,924 | 935,500 | 0 | 439,500 | - | |
1,765 | -17.0 | 1,841 | 1,860,300 | 600 | 466,100 | 776 | |
2,127 | +10.2 | 2,235 | 2,233,200 | 0 | 564,800 | - | |
1,930 | -23.3 | 2,177 | 1,540,800 | 300 | 631,100 | 2,103 | |
2,516 | -4.8 | 2,553 | 3,155,300 | 500 | 737,900 | 1,475 | |
2,643 | -11.9 | 2,907 | 1,437,100 | 500 | 752,100 | 1,504 | |
3,000 | -1.0 | 3,142 | 1,628,100 | 0 | 761,400 | - | |
3,030 | -19.0 | 3,264 | 2,138,400 | 100 | 727,200 | 7,272 | |
3,740 | +0.4 | 3,519 | 2,083,200 | 0 | 730,000 | - | |
3,725 | -3.0 | 3,895 | 3,669,400 | 100 | 685,700 | 6,857 | |
3,840 | +28.7 | 3,418 | 3,046,800 | 300 | 637,200 | 2,124 | |
2,983 | -1.2 | 2,960 | 470,900 | - | - | - | |
3,020 | +6.3 | 2,885 | 1,892,700 | 200 | 608,700 | 3,043 | |
2,842 | +3.5 | 2,665 | 2,803,600 | 200 | 603,300 | 3,016 | |
2,746 | +16.0 | 2,507 | 2,309,700 | 4,500 | 590,100 | 131 | |
2,367 | +12.0 | 2,325 | 2,688,700 | 0 | 590,000 | - | |
2,114 | +18.0 | 2,002 | 2,548,500 | 100 | 577,300 | 5,773 | |
1,791 | +7.1 | 1,743 | 1,504,100 | 600 | 533,000 | 888 | |
1,673 | +17.9 | 1,578 | 1,473,000 | 0 | 544,700 | - | |
1,419 | +5.0 | 1,411 | 208,600 | 0 | 573,000 | - | |
1,351 | -1.0 | 1,385 | 227,600 | 0 | 586,100 | - | |
1,364 | +2.2 | 1,374 | 163,100 | 0 | 593,500 | - | |
1,335 | +0.1 | 1,340 | 192,600 | 0 | 589,900 | - | |
1,334 | -5.8 | 1,382 | 187,100 | 0 | 601,700 | - | |
1,416 | -1.2 | 1,413 | 246,300 | 0 | 599,600 | - |