![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 805 | 709 | 788 | +78 | +11.0 | 125,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,405 | -6.9 | 2,518 | 1,246,000 | 0 | 759,100 | - | |
2,583 | +2.6 | 2,582 | 1,464,400 | 0 | 754,900 | - | |
2,517 | -4.5 | 2,538 | 1,828,800 | 0 | 707,600 | - | |
2,635 | +24.7 | 2,579 | 4,198,800 | 400 | 630,600 | 1,576 | |
2,113 | -5.5 | 2,242 | 1,218,700 | 0 | 638,800 | - | |
2,236 | +4.9 | 2,228 | 401,500 | - | - | - | |
2,132 | +5.1 | 2,140 | 530,500 | 0 | 591,700 | - | |
2,029 | -10.9 | 2,140 | 824,800 | 0 | 581,900 | - | |
2,278 | +12.7 | 2,233 | 1,566,200 | 0 | 583,500 | - | |
2,021 | +10.7 | 1,953 | 1,198,100 | 300 | 552,100 | 1,840 | |
1,825 | -3.5 | 2,045 | 1,873,800 | 0 | 519,100 | - | |
1,891 | -0.9 | 2,025 | 892,400 | 0 | 457,300 | - | |
1,909 | +8.2 | 1,924 | 935,500 | 0 | 439,500 | - | |
1,765 | -17.0 | 1,841 | 1,860,300 | 600 | 466,100 | 776 | |
2,127 | +10.2 | 2,235 | 2,233,200 | 0 | 564,800 | - | |
1,930 | -23.3 | 2,177 | 1,540,800 | 300 | 631,100 | 2,103 | |
2,516 | -4.8 | 2,553 | 3,155,300 | 500 | 737,900 | 1,475 | |
2,643 | -11.9 | 2,907 | 1,437,100 | 500 | 752,100 | 1,504 | |
3,000 | -1.0 | 3,142 | 1,628,100 | 0 | 761,400 | - | |
3,030 | -19.0 | 3,264 | 2,138,400 | 100 | 727,200 | 7,272 | |
3,740 | +0.4 | 3,519 | 2,083,200 | 0 | 730,000 | - | |
3,725 | -3.0 | 3,895 | 3,669,400 | 100 | 685,700 | 6,857 | |
3,840 | +28.7 | 3,418 | 3,046,800 | 300 | 637,200 | 2,124 | |
2,983 | -1.2 | 2,960 | 470,900 | - | - | - | |
3,020 | +6.3 | 2,885 | 1,892,700 | 200 | 608,700 | 3,043 | |
2,842 | +3.5 | 2,665 | 2,803,600 | 200 | 603,300 | 3,016 | |
2,746 | +16.0 | 2,507 | 2,309,700 | 4,500 | 590,100 | 131 | |
2,367 | +12.0 | 2,325 | 2,688,700 | 0 | 590,000 | - | |
2,114 | +18.0 | 2,002 | 2,548,500 | 100 | 577,300 | 5,773 | |
1,791 | +7.1 | 1,743 | 1,504,100 | 600 | 533,000 | 888 |