![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 713 | 698 | 710 | +2 | +0.3 | 39,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,032 | +1.7 | 2,001 | 273,700 | 0 | 637,600 | - | |
1,998 | -6.3 | 2,028 | 497,500 | 0 | 642,900 | - | |
2,133 | +3.8 | 2,124 | 733,700 | 0 | 658,100 | - | |
2,054 | -0.5 | 2,055 | 353,500 | 0 | 637,400 | - | |
2,065 | -0.7 | 2,062 | 520,300 | 0 | 659,500 | - | |
2,080 | +1.0 | 2,085 | 255,100 | 0 | 750,600 | - | |
2,059 | -12.6 | 2,077 | 1,008,300 | 0 | 757,200 | - | |
2,355 | +2.2 | 2,400 | 814,400 | 8,200 | 776,100 | 94.65 | |
2,305 | 0.0 | 2,293 | 598,500 | 0 | 762,700 | - | |
2,304 | -2.8 | 2,372 | 813,100 | 200 | 755,300 | 3,776 | |
2,371 | +1.2 | 2,461 | 1,025,000 | 0 | 793,300 | - | |
2,343 | +0.1 | 2,437 | 1,090,600 | 0 | 790,300 | - | |
2,340 | +7.5 | 2,328 | 1,073,200 | 0 | 829,300 | - | |
2,176 | +1.2 | 2,199 | 671,700 | 0 | 745,900 | - | |
2,151 | +5.4 | 2,190 | 504,200 | 0 | 758,200 | - | |
2,040 | +7.9 | 1,983 | 326,700 | 0 | 699,000 | - | |
1,890 | -9.5 | 1,932 | 610,700 | 0 | 693,400 | - | |
2,089 | -4.5 | 2,107 | 485,100 | 0 | 703,200 | - | |
2,188 | -0.4 | 2,257 | 741,800 | 0 | 724,300 | - | |
2,197 | -9.1 | 2,209 | 959,600 | 0 | 731,400 | - | |
2,418 | +6.1 | 2,347 | 630,500 | 0 | 667,800 | - | |
2,279 | +5.9 | 2,254 | 371,700 | 0 | 636,800 | - | |
2,152 | -7.4 | 2,299 | 665,900 | 100 | 636,200 | 6,362 | |
2,325 | +4.6 | 2,310 | 269,800 | 0 | 644,100 | - | |
2,222 | -0.9 | 2,256 | 344,700 | 0 | 667,900 | - | |
2,243 | +0.5 | 2,325 | 540,000 | 0 | 680,400 | - | |
2,232 | -10.8 | 2,333 | 779,700 | 0 | 699,700 | - | |
2,501 | -1.0 | 2,481 | 766,400 | 0 | 742,100 | - | |
2,525 | +5.0 | 2,448 | 1,170,100 | 0 | 737,900 | - | |
2,405 | -6.9 | 2,518 | 1,246,000 | 0 | 759,100 | - |