![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 713 | 698 | 710 | +2 | +0.3 | 39,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,193 | -7.7 | 1,247 | 126,800 | 0 | 576,600 | - | |
1,292 | -2.3 | 1,299 | 130,100 | 0 | 588,200 | - | |
1,323 | +3.8 | 1,316 | 152,800 | 0 | 596,900 | - | |
1,275 | -3.8 | 1,270 | 283,300 | 0 | 618,700 | - | |
1,325 | -2.9 | 1,377 | 336,400 | 0 | 639,800 | - | |
1,365 | -5.4 | 1,365 | 333,600 | 0 | 633,500 | - | |
1,443 | -5.9 | 1,489 | 315,900 | 0 | 639,500 | - | |
1,533 | +3.2 | 1,566 | 489,000 | 0 | 643,300 | - | |
1,485 | -1.5 | 1,529 | 125,800 | 0 | 617,600 | - | |
1,508 | +1.2 | 1,514 | 166,900 | 0 | 627,200 | - | |
1,490 | -1.6 | 1,491 | 315,300 | 0 | 644,400 | - | |
1,514 | -5.6 | 1,545 | 196,900 | 0 | 628,900 | - | |
1,604 | -1.5 | 1,617 | 35,100 | - | - | - | |
1,628 | -3.3 | 1,640 | 136,200 | 0 | 656,500 | - | |
1,684 | -1.6 | 1,699 | 151,400 | 0 | 666,700 | - | |
1,711 | -5.5 | 1,744 | 194,900 | 0 | 667,000 | - | |
1,810 | -2.8 | 1,827 | 149,000 | 0 | 685,500 | - | |
1,862 | +3.4 | 1,833 | 257,200 | 0 | 691,500 | - | |
1,800 | +3.4 | 1,765 | 319,900 | 0 | 714,400 | - | |
1,740 | -7.1 | 1,675 | 831,500 | 0 | 696,800 | - | |
1,872 | +1.8 | 1,847 | 188,000 | 0 | 761,800 | - | |
1,839 | -1.1 | 1,858 | 188,200 | 0 | 768,900 | - | |
1,860 | -4.0 | 1,890 | 217,100 | 0 | 770,900 | - | |
1,937 | -6.9 | 1,935 | 531,500 | 0 | 792,400 | - | |
2,080 | -2.3 | 2,072 | 470,800 | 700 | 798,800 | 1,141 | |
2,128 | +0.2 | 2,154 | 416,600 | 0 | 763,200 | - | |
2,123 | -7.9 | 2,267 | 472,300 | 0 | 725,900 | - | |
2,304 | -0.9 | 2,310 | 712,800 | 0 | 727,800 | - | |
2,326 | +10.8 | 2,297 | 1,027,400 | 0 | 674,600 | - | |
2,100 | +3.3 | 2,071 | 505,800 | 0 | 655,400 | - |