38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 805 | 709 | 788 | +78 | +11.0 | 125,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
831 | +4.4 | 868 | 150,300 | 0 | 449,400 | - | |
796 | -4.0 | 802 | 101,100 | 0 | 462,400 | - | |
829 | -6.9 | 844 | 79,500 | 0 | 473,800 | - | |
890 | +0.1 | 882 | 48,700 | 0 | 470,900 | - | |
889 | +8.4 | 879 | 102,300 | 0 | 470,500 | - | |
820 | -8.3 | 841 | 147,800 | 0 | 479,100 | - | |
894 | -5.4 | 905 | 176,300 | 0 | 490,700 | - | |
945 | -2.5 | 954 | 66,600 | 0 | 498,200 | - | |
969 | -2.4 | 979 | 123,800 | 0 | 503,400 | - | |
993 | +1.1 | 958 | 227,600 | 0 | 500,300 | - | |
982 | -1.0 | 981 | 268,900 | 0 | 498,400 | - | |
992 | -6.1 | 1,014 | 201,400 | 0 | 489,200 | - | |
1,056 | -3.6 | 1,091 | 143,100 | 0 | 478,700 | - | |
1,096 | +5.8 | 1,095 | 653,600 | 0 | 491,700 | - | |
1,036 | -5.6 | 1,077 | 147,100 | 0 | 492,400 | - | |
1,097 | -12.1 | 1,142 | 258,800 | 0 | 491,800 | - | |
1,248 | -1.0 | 1,231 | 89,900 | 0 | 445,400 | - | |
1,260 | +4.6 | 1,261 | 102,700 | 0 | 454,400 | - | |
1,205 | -0.7 | 1,199 | 74,800 | 0 | 451,600 | - | |
1,213 | -1.9 | 1,241 | 95,300 | 0 | 461,700 | - | |
1,237 | -1.4 | 1,224 | 108,300 | 0 | 460,400 | - | |
1,254 | -5.5 | 1,269 | 175,100 | 0 | 462,200 | - | |
1,327 | -4.4 | 1,341 | 181,900 | 0 | 477,100 | - | |
1,388 | -2.6 | 1,349 | 221,000 | 0 | 485,200 | - | |
1,425 | +4.3 | 1,434 | 643,400 | 0 | 529,000 | - | |
1,366 | +9.3 | 1,318 | 293,200 | 0 | 524,800 | - | |
1,250 | +1.3 | 1,240 | 112,500 | 0 | 509,300 | - | |
1,234 | +9.4 | 1,193 | 129,800 | 0 | 530,100 | - | |
1,128 | -12.8 | 1,173 | 179,500 | 0 | 550,000 | - | |
1,293 | +12.6 | 1,191 | 117,000 | 0 | 565,200 | - |