38,442.00 | -338.14 | 153.63 | -0.54 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.36% | 0.99% | -0.12% |
52週高値 | 937 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 790 | 735 | 755 | +11 | +1.5 | 136,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
677 | -1.5 | 682 | 58,600 | 0 | 353,000 | - | |
687 | -1.6 | 683 | 67,600 | 0 | 360,300 | - | |
698 | -0.4 | 692 | 49,900 | 0 | 353,500 | - | |
701 | -0.3 | 694 | 79,100 | 0 | 355,000 | - | |
703 | 0.0 | 701 | 41,900 | 0 | 385,600 | - | |
703 | +3.5 | 692 | 88,100 | 0 | 388,400 | - | |
679 | -3.3 | 694 | 106,900 | 0 | 413,300 | - | |
702 | -4.4 | 699 | 157,400 | 0 | 426,100 | - | |
734 | -9.4 | 758 | 173,700 | 0 | 438,100 | - | |
810 | +7.4 | 800 | 150,300 | 0 | 413,300 | - | |
754 | +2.6 | 753 | 108,600 | 0 | 431,500 | - | |
735 | -5.2 | 759 | 176,200 | 0 | 449,900 | - | |
775 | -9.9 | 779 | 621,500 | 0 | 456,100 | - | |
860 | -5.7 | 869 | 106,700 | 0 | 440,400 | - | |
912 | +0.3 | 905 | 50,400 | - | - | - | |
909 | -5.9 | 906 | 173,200 | 0 | 443,400 | - | |
966 | +3.9 | 930 | 203,600 | 0 | 432,600 | - | |
930 | 0.0 | 900 | 130,700 | 0 | 421,600 | - | |
930 | +5.7 | 926 | 267,000 | 0 | 422,200 | - | |
880 | +9.0 | 850 | 159,900 | 0 | 436,100 | - | |
807 | -3.4 | 816 | 97,000 | 0 | 428,800 | - | |
835 | +6.4 | 799 | 86,600 | 0 | 439,600 | - | |
785 | -5.5 | 797 | 97,300 | 0 | 443,900 | - | |
831 | +4.4 | 868 | 150,300 | 0 | 449,400 | - | |
796 | -4.0 | 802 | 101,100 | 0 | 462,400 | - | |
829 | -6.9 | 844 | 79,500 | 0 | 473,800 | - | |
890 | +0.1 | 882 | 48,700 | 0 | 470,900 | - | |
889 | +8.4 | 879 | 102,300 | 0 | 470,500 | - | |
820 | -8.3 | 841 | 147,800 | 0 | 479,100 | - | |
894 | -5.4 | 905 | 176,300 | 0 | 490,700 | - |