![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,648.08 | +474.93 | 159.81 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.21% | 0.10% | -0.76% | -0.44% |
52週高値 | 956 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 801 | 771 | 801 | +13 | +1.6 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
788 | +11.0 | 758 | 125,900 | 0 | 284,900 | - | |
710 | +0.3 | 705 | 39,800 | 0 | 291,000 | - | |
708 | -1.8 | 711 | 61,200 | 0 | 291,400 | - | |
721 | -0.4 | 714 | 69,600 | 0 | 293,900 | - | |
724 | +0.3 | 742 | 162,500 | 0 | 301,000 | - | |
722 | -8.4 | 736 | 213,500 | 0 | 301,200 | - | |
788 | -3.0 | 794 | 74,400 | 0 | 301,900 | - | |
812 | -0.9 | 820 | 39,500 | 0 | 292,300 | - | |
819 | +0.6 | 817 | 75,900 | 0 | 294,100 | - | |
814 | -2.0 | 842 | 206,700 | 0 | 293,900 | - | |
831 | +4.3 | 819 | 115,000 | 0 | 314,200 | - | |
797 | -1.7 | 785 | 166,900 | 0 | 310,600 | - | |
811 | -1.3 | 813 | 107,600 | 0 | 318,600 | - | |
822 | +6.3 | 829 | 222,500 | 0 | 313,100 | - | |
773 | -9.6 | 811 | 290,400 | 0 | 302,900 | - | |
855 | +12.8 | 871 | 1,926,000 | 0 | 315,400 | - | |
758 | +7.1 | 771 | 379,300 | 0 | 265,200 | - | |
708 | +0.6 | 718 | 82,700 | 0 | 251,200 | - | |
704 | -4.1 | 703 | 170,000 | 0 | 267,500 | - | |
734 | +6.2 | 731 | 180,700 | 0 | 249,200 | - | |
691 | +4.5 | 690 | 100,100 | 0 | 247,000 | - | |
661 | +2.6 | 676 | 110,900 | 0 | 246,700 | - | |
644 | +0.2 | 644 | 57,700 | 0 | 252,100 | - | |
643 | +1.3 | 644 | 62,000 | 0 | 264,700 | - | |
635 | +0.2 | 631 | 32,400 | - | - | - | |
634 | +2.6 | 612 | 175,300 | 0 | 271,500 | - | |
618 | -3.9 | 631 | 126,200 | 0 | 291,200 | - | |
643 | -3.0 | 652 | 132,900 | 0 | 278,700 | - | |
663 | -5.6 | 677 | 101,400 | 0 | 278,900 | - |