38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 937 | 52週安値 | 570 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 768 | 701 | 744 | +36 | +5.1 | 173,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
708 | -2.9 | 739 | 121,700 | 0 | 282,200 | - | |
729 | +4.3 | 724 | 52,700 | 0 | 289,100 | - | |
699 | -0.7 | 713 | 73,100 | 0 | 285,200 | - | |
704 | -6.3 | 725 | 186,500 | 0 | 291,300 | - | |
751 | -2.6 | 765 | 236,600 | 0 | 292,500 | - | |
771 | +8.3 | 846 | 2,206,900 | 0 | 296,200 | - | |
712 | -5.8 | 750 | 191,800 | 0 | 212,300 | - | |
756 | +13.3 | 722 | 79,500 | 0 | 219,800 | - | |
667 | +0.5 | 653 | 45,700 | 0 | 208,900 | - | |
664 | 0.0 | 667 | 46,700 | 0 | 205,300 | - | |
664 | -6.9 | 691 | 99,000 | 0 | 202,400 | - | |
713 | -1.5 | 712 | 60,000 | 0 | 200,200 | - | |
724 | -0.4 | 718 | 39,200 | 0 | 211,500 | - | |
727 | +9.5 | 700 | 62,100 | 0 | 207,800 | - | |
664 | -5.3 | 643 | 251,300 | 0 | 213,900 | - | |
701 | -9.1 | 734 | 123,100 | 0 | 271,200 | - | |
771 | -6.7 | 790 | 124,500 | 0 | 284,700 | - | |
826 | +3.9 | 833 | 190,300 | 0 | 287,100 | - | |
795 | -6.5 | 796 | 278,800 | 0 | 276,200 | - | |
850 | +5.1 | 836 | 167,900 | 0 | 273,900 | - | |
809 | +2.7 | 818 | 158,800 | 0 | 280,500 | - | |
788 | +11.0 | 758 | 125,900 | 0 | 284,900 | - | |
710 | +0.3 | 705 | 39,800 | 0 | 291,000 | - | |
708 | -1.8 | 711 | 61,200 | 0 | 291,400 | - | |
721 | -0.4 | 714 | 69,600 | 0 | 293,900 | - | |
724 | +0.3 | 742 | 162,500 | 0 | 301,000 | - | |
722 | -8.4 | 736 | 213,500 | 0 | 301,200 | - | |
788 | -3.0 | 794 | 74,400 | 0 | 301,900 | - | |
812 | -0.9 | 820 | 39,500 | 0 | 292,300 | - |