![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,370 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 820 | 729 | 764 | +19 | +2.6 | 35,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,705 | +0.2 | 1,700 | 3,500 | 0 | 45,000 | - | |
1,702 | +1.8 | 1,688 | 2,600 | 0 | 44,100 | - | |
1,672 | +2.0 | 1,640 | 3,800 | 0 | 43,900 | - | |
1,639 | -1.0 | 1,673 | 10,000 | 0 | 44,500 | - | |
1,655 | +3.4 | 1,652 | 20,000 | 0 | 45,400 | - | |
1,600 | -4.2 | 1,637 | 4,200 | 0 | 44,100 | - | |
1,670 | -5.1 | 1,701 | 11,800 | 0 | 43,400 | - | |
1,759 | -1.2 | 1,769 | 6,300 | 0 | 42,000 | - | |
1,780 | +4.1 | 1,773 | 6,500 | 0 | 41,900 | - | |
1,710 | -4.9 | 1,774 | 4,300 | 0 | 41,900 | - | |
1,799 | +1.2 | 1,788 | 2,800 | 0 | 42,500 | - | |
1,777 | +0.9 | 1,758 | 2,000 | 0 | 42,500 | - | |
1,761 | -4.6 | 1,806 | 3,100 | 0 | 42,500 | - | |
1,846 | -5.3 | 1,899 | 2,800 | 0 | 42,900 | - | |
1,950 | -1.2 | 1,992 | 3,900 | 0 | 43,700 | - | |
1,973 | +1.9 | 1,970 | 2,200 | 0 | 44,800 | - | |
1,936 | -3.9 | 1,980 | 1,400 | 0 | 45,200 | - | |
2,015 | -1.7 | 2,142 | 27,200 | 0 | 45,400 | - | |
2,050 | +12.9 | 1,940 | 12,300 | 0 | 45,500 | - | |
1,815 | -0.7 | 1,820 | 5,200 | 0 | 45,300 | - | |
1,828 | -4.0 | 1,862 | 6,500 | 0 | 45,700 | - | |
1,905 | +2.1 | 1,939 | 7,100 | 0 | 47,600 | - | |
1,866 | -3.2 | 1,882 | 9,000 | 0 | 48,200 | - | |
1,927 | -9.9 | 2,051 | 11,500 | 0 | 48,900 | - | |
2,139 | +12.4 | 2,063 | 32,900 | 0 | 50,800 | - | |
1,903 | +10.6 | 2,072 | 61,400 | 0 | 52,800 | - | |
1,720 | -5.2 | 1,751 | 8,300 | 0 | 48,100 | - | |
1,815 | +1.1 | 1,752 | 10,000 | 0 | 49,500 | - | |
1,796 | -10.2 | 1,880 | 10,100 | 0 | 49,100 | - | |
1,999 | -2.1 | 2,115 | 26,400 | 0 | 48,500 | - |