38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,370 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 800 | 754 | 794 | +30 | +3.9 | 17,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,999 | -2.1 | 2,115 | 26,400 | 0 | 48,500 | - | |
2,041 | -0.7 | 2,036 | 3,500 | 0 | 47,900 | - | |
2,055 | +1.0 | 2,061 | 17,900 | 0 | 48,700 | - | |
2,034 | -0.8 | 2,032 | 2,100 | 0 | 50,100 | - | |
2,050 | +1.7 | 2,109 | 23,300 | 0 | 50,200 | - | |
2,016 | -1.5 | 2,032 | 19,400 | 0 | 51,400 | - | |
2,047 | +1.1 | 2,098 | 29,800 | 0 | 52,500 | - | |
2,024 | +9.7 | 2,124 | 145,900 | 0 | 55,300 | - | |
1,845 | -7.1 | 1,899 | 9,900 | 0 | 51,700 | - | |
1,986 | -6.2 | 2,092 | 27,500 | 100 | 52,100 | 521 | |
2,118 | +21.4 | 2,193 | 193,300 | 1,200 | 53,500 | 44.58 | |
1,745 | +4.5 | 1,687 | 156,500 | 1,200 | 53,400 | 44.50 | |
1,670 | +25.7 | 1,492 | 27,000 | 500 | 54,600 | 109 | |
1,329 | +4.5 | 1,330 | 23,600 | 0 | 53,300 | - | |
1,272 | -1.2 | 1,258 | 2,100 | - | - | - | |
1,288 | -0.8 | 1,260 | 27,800 | 0 | 54,600 | - | |
1,298 | -18.9 | 1,400 | 32,400 | 0 | 58,200 | - | |
1,600 | -11.5 | 1,652 | 27,400 | 0 | 58,900 | - | |
1,807 | -9.9 | 1,921 | 50,300 | 0 | 58,200 | - | |
2,005 | -6.4 | 2,032 | 18,100 | 0 | 56,300 | - | |
2,141 | -7.4 | 2,196 | 12,300 | 0 | 57,100 | - | |
2,311 | -21.7 | 2,406 | 47,100 | 0 | 56,000 | - | |
2,950 | -5.1 | 3,015 | 20,500 | 0 | 56,900 | - | |
3,110 | -2.2 | 3,107 | 14,100 | 0 | 59,700 | - | |
3,180 | -9.3 | 3,361 | 15,900 | 0 | 62,000 | - | |
3,505 | +11.3 | 3,406 | 12,300 | 0 | 64,600 | - | |
3,150 | -2.5 | 3,176 | 12,400 | 0 | 65,900 | - | |
3,230 | +1.1 | 3,224 | 11,100 | 0 | 67,700 | - | |
3,195 | -2.0 | 3,235 | 3,100 | 0 | 68,900 | - | |
3,260 | - | 3,219 | 8,000 | 0 | 69,500 | - |