52週高値 | 1,231 | 52週安値 | 821 | ||
---|---|---|---|---|---|
昨年来高値 | 1,231 | 昨年来安値 | 821 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 969 | 959 | 959 | -4 | -0.4 | 15,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
963 | +1.3 | 956 | 152,400 | - | - | - | |
951 | +1.1 | 952 | 63,800 | 1,400 | 91,200 | 65.14 | |
941 | -0.3 | 945 | 99,500 | 1,000 | 91,500 | 91.50 | |
944 | -1.9 | 951 | 65,300 | 200 | 92,700 | 463 | |
962 | -4.3 | 978 | 101,600 | 500 | 89,600 | 179 | |
1,005 | -0.6 | 1,004 | 17,300 | - | - | - | |
1,011 | +5.0 | 996 | 263,100 | 8,400 | 91,900 | 10.94 | |
963 | +4.7 | 940 | 195,300 | 3,100 | 104,200 | 33.61 | |
920 | +1.1 | 923 | 142,300 | 200 | 101,500 | 507 | |
910 | -0.1 | 913 | 136,000 | 400 | 104,000 | 260 | |
911 | -2.6 | 921 | 119,900 | 200 | 98,300 | 491 | |
935 | +2.0 | 927 | 118,100 | 1,400 | 101,300 | 72.36 | |
917 | -0.1 | 920 | 156,400 | 4,800 | 97,200 | 20.25 | |
918 | -5.5 | 940 | 175,100 | 3,500 | 97,500 | 27.86 | |
971 | +2.2 | 972 | 372,100 | 1,600 | 101,000 | 63.12 | |
950 | -3.3 | 966 | 213,100 | 1,100 | 97,300 | 88.45 | |
982 | +0.1 | 978 | 124,100 | 700 | 97,300 | 139 | |
981 | -1.5 | 989 | 171,900 | 800 | 95,800 | 119 | |
996 | -0.1 | 984 | 227,200 | 1,300 | 100,100 | 77.00 | |
997 | +4.2 | 986 | 196,600 | 2,100 | 98,300 | 46.81 | |
957 | +2.4 | 950 | 168,400 | 1,100 | 105,500 | 95.91 | |
935 | -0.5 | 929 | 260,400 | 200 | 106,900 | 534 | |
940 | -1.4 | 949 | 214,200 | 500 | 103,800 | 207 | |
953 | +0.6 | 945 | 88,200 | 400 | 100,700 | 251 | |
947 | +0.5 | 939 | 159,100 | 1,100 | 110,500 | 100 | |
942 | +5.1 | 920 | 118,800 | 400 | 105,900 | 264 | |
896 | -5.7 | 870 | 449,200 | 3,100 | 104,300 | 33.65 | |
950 | -8.7 | 1,033 | 305,100 | 5,900 | 129,400 | 21.93 | |
1,040 | -3.8 | 1,048 | 291,800 | 3,200 | 125,000 | 39.06 |