![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 19,690 | 52週安値 | 14,600 | ||
---|---|---|---|---|---|
年初来高値 | 19,690 | 年初来安値 | 14,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,155 | 18,230 | 17,520 | 17,950 | -205 | -1.1 | 1,017,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,315 | 0.0 | 16,419 | 612,900 | 23,900 | 13,800 | 0.58 | |
16,310 | -0.5 | 16,363 | 616,800 | 24,500 | 14,500 | 0.59 | |
16,390 | -1.2 | 16,494 | 934,700 | 24,500 | 14,700 | 0.60 | |
16,585 | -3.4 | 16,830 | 1,092,800 | 20,200 | 13,500 | 0.67 | |
17,175 | -3.6 | 17,179 | 599,700 | 15,200 | 11,300 | 0.74 | |
17,820 | +1.1 | 17,755 | 748,000 | 15,600 | 9,900 | 0.63 | |
17,620 | +2.9 | 17,420 | 508,100 | 14,700 | 11,400 | 0.78 | |
17,120 | -1.2 | 17,079 | 536,600 | 15,600 | 11,400 | 0.73 | |
17,320 | -2.6 | 17,615 | 576,600 | 16,100 | 11,200 | 0.70 | |
17,790 | +0.4 | 17,722 | 609,500 | 15,800 | 10,800 | 0.68 | |
17,715 | +2.5 | 17,415 | 569,500 | 16,300 | 10,000 | 0.61 | |
17,290 | -2.2 | 17,653 | 536,000 | 17,100 | 11,100 | 0.65 | |
17,675 | +1.1 | 17,681 | 876,500 | 15,200 | 10,700 | 0.70 | |
17,475 | +1.3 | 17,310 | 513,100 | 15,100 | 11,500 | 0.76 | |
17,245 | -0.5 | 17,270 | 590,000 | 13,900 | 12,400 | 0.89 | |
17,340 | +3.4 | 17,131 | 432,900 | 13,800 | 12,500 | 0.91 | |
16,770 | -6.3 | 17,456 | 1,106,700 | 12,700 | 14,600 | 1.15 | |
17,890 | -1.9 | 18,069 | 509,200 | 14,100 | 9,600 | 0.68 | |
18,235 | -0.9 | 18,449 | 310,400 | 13,900 | 8,100 | 0.58 | |
18,395 | +0.1 | 18,287 | 502,600 | 12,700 | 7,900 | 0.62 | |
18,380 | -3.6 | 18,569 | 801,100 | 12,300 | 9,600 | 0.78 | |
19,075 | +0.1 | 19,083 | 499,200 | 12,600 | 4,600 | 0.37 | |
19,065 | -2.2 | 19,295 | 498,700 | 16,200 | 4,500 | 0.28 | |
19,500 | +1.4 | 19,612 | 481,000 | 14,900 | 4,000 | 0.27 | |
19,230 | +0.4 | 19,357 | 622,300 | 16,100 | 3,900 | 0.24 | |
19,150 | -1.0 | 19,003 | 688,400 | 15,300 | 4,400 | 0.29 | |
19,340 | -0.1 | 19,341 | 392,300 | 15,800 | 4,600 | 0.29 | |
19,350 | +3.7 | 18,872 | 447,200 | 16,100 | 5,400 | 0.34 | |
18,660 | +0.9 | 18,470 | 1,110,200 | 17,300 | 8,100 | 0.47 | |
18,500 | +1.2 | 18,407 | 166,200 | - | - | - |