38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,072 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 2,031 | 1,930 | 2,002 | +60 | +3.1 | 756,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,104 | +4.5 | 1,089 | 1,059,000 | 326,800 | 293,000 | 0.90 | |
1,056 | +0.5 | 1,067 | 1,170,000 | 274,200 | 303,000 | 1.11 | |
1,051 | +0.1 | 1,053 | 1,624,400 | 256,000 | 312,300 | 1.22 | |
1,050 | -5.0 | 1,071 | 1,699,500 | 256,500 | 308,600 | 1.20 | |
1,105 | +0.4 | 1,096 | 1,664,300 | 283,000 | 304,100 | 1.07 | |
1,101 | +1.1 | 1,091 | 1,330,500 | 291,900 | 307,200 | 1.05 | |
1,089 | +7.5 | 1,059 | 2,194,900 | 325,600 | 312,900 | 0.96 | |
1,013 | +1.3 | 998 | 1,360,500 | 359,800 | 317,600 | 0.88 | |
1,000 | +0.2 | 961 | 1,938,100 | 374,700 | 312,700 | 0.83 | |
998 | 0.0 | 995 | 1,577,400 | 313,800 | 317,700 | 1.01 | |
998 | -4.4 | 1,016 | 1,183,900 | 305,200 | 334,300 | 1.10 | |
1,044 | -7.4 | 1,064 | 3,388,200 | 304,300 | 360,100 | 1.18 | |
1,128 | -8.0 | 1,199 | 3,533,400 | 440,700 | 369,000 | 0.84 | |
1,226 | +2.2 | 1,218 | 2,141,000 | 537,600 | 322,700 | 0.60 | |
1,200 | -1.4 | 1,212 | 1,825,100 | 494,900 | 361,900 | 0.73 | |
1,217 | +2.4 | 1,208 | 2,333,300 | 494,900 | 350,000 | 0.71 | |
1,188 | -0.6 | 1,212 | 1,909,100 | 405,700 | 277,800 | 0.68 | |
1,195 | +3.8 | 1,183 | 2,732,800 | 519,500 | 264,300 | 0.51 | |
1,151 | +3.3 | 1,132 | 1,768,700 | 450,100 | 313,900 | 0.70 | |
1,114 | -0.2 | 1,143 | 2,385,100 | 372,900 | 322,600 | 0.87 | |
1,116 | +1.5 | 1,060 | 2,688,500 | 225,000 | 440,800 | 1.96 | |
1,100 | +8.8 | 1,064 | 3,192,800 | 432,300 | 438,000 | 1.01 | |
1,011 | -6.0 | 1,024 | 1,909,600 | 543,700 | 514,900 | 0.95 | |
1,076 | +8.4 | 1,068 | 5,520,800 | 565,100 | 463,900 | 0.82 | |
993 | -5.8 | 1,004 | 2,563,200 | 320,200 | 802,300 | 2.51 | |
1,054 | -8.2 | 1,080 | 5,974,200 | 330,600 | 699,100 | 2.11 | |
1,148 | +16.7 | 1,095 | 5,451,600 | 856,200 | 752,300 | 0.88 | |
984 | -0.1 | 983 | 1,827,600 | 602,300 | 675,900 | 1.12 | |
985 | +6.3 | 957 | 2,394,100 | 563,300 | 584,300 | 1.04 | |
927 | +2.3 | 923 | 2,218,800 | 519,300 | 744,600 | 1.43 |