![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.16 | +0.42 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.27% | -0.15% | -0.55% |
52週高値 | 2,072 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,150 | 2,006 | 2,100 | +70 | +3.4 | 683,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,750 | -0.1 | 1,737 | 463,600 | 40,000 | 93,000 | 2.33 | |
1,751 | -1.1 | 1,736 | 1,111,200 | 38,200 | 93,100 | 2.44 | |
1,771 | -1.4 | 1,769 | 814,200 | 26,400 | 95,100 | 3.60 | |
1,797 | +0.1 | 1,772 | 669,200 | 27,600 | 72,000 | 2.61 | |
1,795 | +2.6 | 1,764 | 662,800 | 29,300 | 77,100 | 2.63 | |
1,750 | -3.3 | 1,761 | 542,200 | 26,200 | 89,500 | 3.42 | |
1,809 | +1.3 | 1,833 | 453,600 | 26,900 | 86,300 | 3.21 | |
1,786 | -6.9 | 1,878 | 1,642,800 | 24,500 | 86,700 | 3.54 | |
1,919 | +0.6 | 1,938 | 1,066,200 | 36,100 | 119,900 | 3.32 | |
1,907 | -1.4 | 1,927 | 568,400 | 41,700 | 98,200 | 2.35 | |
1,935 | +4.7 | 1,913 | 1,224,400 | 38,900 | 110,500 | 2.84 | |
1,848 | -0.2 | 1,865 | 950,000 | 39,200 | 115,200 | 2.94 | |
1,851 | +7.2 | 1,809 | 936,600 | 37,200 | 133,900 | 3.60 | |
1,727 | +2.0 | 1,726 | 681,700 | 31,100 | 144,900 | 4.66 | |
1,693 | -1.2 | 1,711 | 1,008,200 | 28,100 | 153,800 | 5.47 | |
1,713 | -2.6 | 1,711 | 936,100 | 31,400 | 171,000 | 5.45 | |
1,759 | -1.1 | 1,800 | 933,400 | 30,300 | 227,400 | 7.50 | |
1,779 | +0.3 | 1,780 | 642,700 | 35,700 | 222,400 | 6.23 | |
1,773 | +3.3 | 1,775 | 728,700 | 38,900 | 227,600 | 5.85 | |
1,716 | -1.4 | 1,716 | 695,200 | 33,800 | 243,800 | 7.21 | |
1,740 | -3.3 | 1,802 | 834,100 | 35,300 | 243,800 | 6.91 | |
1,799 | +0.6 | 1,782 | 787,600 | 39,500 | 212,500 | 5.38 | |
1,789 | -1.6 | 1,818 | 935,200 | 47,100 | 212,900 | 4.52 | |
1,819 | +3.4 | 1,805 | 1,847,700 | 47,200 | 206,900 | 4.38 | |
1,759 | +2.0 | 1,754 | 2,742,400 | 53,400 | 185,700 | 3.48 | |
1,725 | -1.7 | 1,722 | 2,137,400 | 38,700 | 207,100 | 5.35 | |
1,754 | +0.1 | 1,723 | 2,919,000 | 43,700 | 214,000 | 4.90 | |
1,753 | -5.4 | 1,834 | 3,449,200 | 72,700 | 205,400 | 2.83 | |
1,853 | +5.3 | 1,832 | 2,046,400 | 92,400 | 342,600 | 3.71 | |
1,760 | +1.4 | 1,753 | 380,900 | - | - | - |