52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 67 | 59 | 66 | +7 | +11.9 | 656,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
173 | +3.0 | 170 | 59,200 | 0 | 560,400 | - | |
168 | -1.2 | 170 | 188,800 | 0 | 561,300 | - | |
170 | +1.8 | 168 | 56,600 | 0 | 541,200 | - | |
167 | +0.6 | 167 | 69,200 | 0 | 557,300 | - | |
166 | -1.8 | 170 | 185,900 | 0 | 575,500 | - | |
169 | +3.7 | 176 | 734,600 | 0 | 565,000 | - | |
163 | +3.8 | 160 | 153,300 | 0 | 555,000 | - | |
157 | -1.9 | 158 | 163,900 | 0 | 558,500 | - | |
160 | -7.0 | 160 | 542,500 | 3,600 | 578,700 | 160 | |
172 | -3.4 | 178 | 175,600 | 0 | 583,400 | - | |
178 | -1.1 | 177 | 300,900 | 0 | 563,000 | - | |
180 | -1.1 | 182 | 147,400 | 0 | 720,500 | - | |
182 | -0.5 | 183 | 225,700 | 0 | 729,800 | - | |
183 | -0.5 | 183 | 261,600 | 0 | 735,000 | - | |
184 | 0.0 | 188 | 509,400 | 0 | 821,500 | - | |
184 | +2.2 | 181 | 253,100 | 0 | 728,700 | - | |
180 | +0.6 | 182 | 251,700 | 0 | 731,600 | - | |
179 | -0.6 | 183 | 318,900 | 0 | 699,000 | - | |
180 | -4.8 | 184 | 182,700 | 0 | 682,300 | - | |
189 | +4.4 | 179 | 168,700 | 0 | 686,700 | - | |
181 | +2.8 | 186 | 292,700 | 0 | 707,800 | - | |
176 | -3.3 | 176 | 149,800 | 1,600 | 694,300 | 433 | |
182 | -3.7 | 186 | 585,500 | 0 | 703,200 | - | |
189 | +9.9 | 185 | 433,000 | 0 | 734,100 | - | |
172 | +0.6 | 168 | 199,000 | 0 | 719,500 | - | |
171 | -2.3 | 172 | 256,100 | 0 | 754,500 | - | |
175 | -2.8 | 177 | 243,300 | 0 | 743,300 | - | |
180 | 0.0 | 181 | 251,300 | 0 | 728,600 | - | |
180 | -12.6 | 190 | 993,600 | 1,000 | 738,700 | 738 | |
206 | -0.5 | 204 | 255,500 | 0 | 683,400 | - |