52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 67 | 59 | 66 | +7 | +11.9 | 656,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
207 | +6.2 | 211 | 621,000 | 0 | 727,100 | - | |
195 | -5.3 | 217 | 1,158,000 | 0 | 738,500 | - | |
206 | +4.6 | 202 | 363,500 | 0 | 720,600 | - | |
197 | -1.5 | 208 | 441,700 | 0 | 722,200 | - | |
200 | -11.1 | 206 | 813,400 | 500 | 753,500 | 1,507 | |
225 | +16.6 | 229 | 4,303,700 | 0 | 811,600 | - | |
193 | -4.9 | 215 | 2,399,000 | 0 | 652,800 | - | |
203 | +15.3 | 195 | 2,823,100 | 17,300 | 579,700 | 33.51 | |
176 | +8.0 | 173 | 357,200 | 0 | 533,100 | - | |
163 | +8.7 | 165 | 436,100 | 0 | 530,500 | - | |
150 | -1.3 | 146 | 101,800 | - | - | - | |
152 | +4.8 | 140 | 913,300 | 0 | 589,500 | - | |
145 | -21.6 | 158 | 1,258,800 | 0 | 650,100 | - | |
185 | -8.9 | 186 | 752,500 | 0 | 669,800 | - | |
203 | -6.9 | 209 | 373,600 | 0 | 607,800 | - | |
218 | +1.4 | 221 | 442,000 | 0 | 617,600 | - | |
215 | +4.9 | 207 | 793,100 | 2,500 | 635,600 | 254 | |
205 | -26.5 | 237 | 1,287,700 | 2,500 | 654,800 | 261 | |
279 | +2.6 | 283 | 404,000 | 0 | 644,600 | - | |
272 | +6.7 | 258 | 446,800 | 0 | 649,400 | - | |
255 | -11.5 | 271 | 528,200 | 0 | 641,500 | - | |
288 | +2.9 | 291 | 317,400 | 0 | 643,300 | - | |
280 | -4.4 | 276 | 386,700 | 0 | 649,400 | - | |
293 | +1.0 | 299 | 642,300 | 0 | 667,700 | - | |
290 | -0.3 | 294 | 499,200 | 0 | 677,400 | - | |
291 | +4.7 | 284 | 823,900 | 0 | 683,800 | - | |
278 | +3.3 | 276 | 1,537,700 | 0 | 639,500 | - | |
269 | -7.6 | 276 | 514,400 | 0 | 575,800 | - | |
291 | -0.3 | 293 | 417,300 | 0 | 565,700 | - | |
292 | - | 296 | 523,300 | 0 | 584,300 | - |