39,829.56 | +903.93 | 142.64 | -2.18 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 283 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 184 | 171 | 179 | -3 | -1.6 | 187,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
253 | -13.9 | 280 | 946,700 | 0 | 867,600 | - | |
294 | -4.2 | 293 | 165,300 | 0 | 896,700 | - | |
307 | +1.0 | 303 | 100,300 | 0 | 888,500 | - | |
304 | -4.1 | 307 | 106,400 | 0 | 871,200 | - | |
317 | +1.0 | 315 | 130,100 | 0 | 681,000 | - | |
314 | +1.6 | 312 | 64,900 | 0 | 680,900 | - | |
309 | +0.3 | 309 | 114,000 | 0 | 677,800 | - | |
308 | -2.2 | 309 | 24,400 | - | - | - | |
315 | +2.3 | 316 | 506,500 | 0 | 682,900 | - | |
308 | +1.0 | 316 | 264,000 | 0 | 677,700 | - | |
305 | -3.2 | 309 | 211,500 | 0 | 659,700 | - | |
315 | -3.1 | 322 | 244,500 | 0 | 658,700 | - | |
325 | +1.2 | 355 | 3,485,300 | 0 | 662,700 | - | |
321 | -7.0 | 331 | 177,800 | 0 | 590,200 | - | |
345 | -2.5 | 350 | 219,100 | 0 | 566,900 | - | |
354 | +3.8 | 351 | 63,700 | 0 | 518,500 | - | |
341 | -7.8 | 360 | 213,700 | 0 | 508,600 | - | |
370 | +8.2 | 369 | 495,000 | 0 | 525,900 | - | |
342 | +0.9 | 339 | 33,100 | 0 | 426,700 | - | |
339 | +3.7 | 338 | 74,100 | 0 | 421,600 | - | |
327 | -3.3 | 327 | 149,600 | 0 | 432,900 | - | |
338 | -1.2 | 341 | 39,900 | 0 | 425,700 | - | |
342 | -0.9 | 342 | 86,800 | 0 | 413,800 | - | |
345 | -0.3 | 349 | 131,600 | 0 | 390,900 | - | |
346 | +8.1 | 351 | 472,000 | 0 | 381,400 | - | |
320 | +1.3 | 336 | 796,200 | 0 | 389,200 | - | |
316 | +1.0 | 326 | 181,800 | 0 | 405,400 | - | |
313 | +1.0 | 306 | 56,900 | 0 | 430,300 | - | |
310 | -0.6 | 302 | 172,600 | 100 | 433,500 | 4,335 | |
312 | -1.3 | 317 | 166,800 | 0 | 481,700 | - |