38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 362 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 164 | 156 | 163 | +2 | +1.2 | 383,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | -2.5 | 350 | 219,100 | 0 | 566,900 | - | |
354 | +3.8 | 351 | 63,700 | 0 | 518,500 | - | |
341 | -7.8 | 360 | 213,700 | 0 | 508,600 | - | |
370 | +8.2 | 369 | 495,000 | 0 | 525,900 | - | |
342 | +0.9 | 339 | 33,100 | 0 | 426,700 | - | |
339 | +3.7 | 338 | 74,100 | 0 | 421,600 | - | |
327 | -3.3 | 327 | 149,600 | 0 | 432,900 | - | |
338 | -1.2 | 341 | 39,900 | 0 | 425,700 | - | |
342 | -0.9 | 342 | 86,800 | 0 | 413,800 | - | |
345 | -0.3 | 349 | 131,600 | 0 | 390,900 | - | |
346 | +8.1 | 351 | 472,000 | 0 | 381,400 | - | |
320 | +1.3 | 336 | 796,200 | 0 | 389,200 | - | |
316 | +1.0 | 326 | 181,800 | 0 | 405,400 | - | |
313 | +1.0 | 306 | 56,900 | 0 | 430,300 | - | |
310 | -0.6 | 302 | 172,600 | 100 | 433,500 | 4,335 | |
312 | -1.3 | 317 | 166,800 | 0 | 481,700 | - | |
316 | +4.3 | 310 | 130,500 | 0 | 496,100 | - | |
303 | -0.3 | 307 | 105,500 | 0 | 458,700 | - | |
304 | -2.9 | 306 | 267,200 | 0 | 460,100 | - | |
313 | +1.6 | 328 | 763,100 | 0 | 545,200 | - | |
308 | +0.7 | 306 | 830,400 | 1,000 | 674,500 | 674 | |
306 | +11.3 | 348 | 5,368,000 | 2,000 | 581,600 | 290 | |
275 | +6.6 | 261 | 87,900 | 0 | 511,100 | - | |
258 | +4.9 | 243 | 58,000 | 0 | 505,100 | - | |
246 | -1.6 | 247 | 25,500 | 0 | 501,600 | - | |
250 | -0.8 | 253 | 117,100 | 0 | 502,700 | - | |
252 | -11.0 | 263 | 107,600 | 0 | 504,800 | - | |
283 | -0.7 | 281 | 39,600 | 0 | 541,000 | - | |
285 | -7.5 | 295 | 93,800 | 0 | 545,300 | - | |
308 | +7.3 | 300 | 383,400 | 0 | 557,600 | - |