![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 362 | 52週安値 | 159 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 159 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 173 | 159 | 161 | -5 | -3.0 | 622,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
153 | -6.7 | 154 | 120,800 | 0 | 404,700 | - | |
164 | -2.4 | 165 | 49,800 | 0 | 397,400 | - | |
168 | -0.6 | 166 | 53,500 | 0 | 416,600 | - | |
169 | +1.2 | 168 | 51,900 | 0 | 426,700 | - | |
167 | -4.0 | 166 | 114,400 | 0 | 445,200 | - | |
174 | -1.7 | 173 | 76,200 | 0 | 474,800 | - | |
177 | 0.0 | 175 | 62,700 | 0 | 504,400 | - | |
177 | +0.6 | 176 | 119,900 | 0 | 518,400 | - | |
176 | -0.6 | 185 | 987,700 | 0 | 560,900 | - | |
177 | -0.6 | 179 | 129,700 | 0 | 531,400 | - | |
178 | -1.7 | 177 | 97,100 | 0 | 537,400 | - | |
181 | +0.6 | 188 | 447,200 | 0 | 501,800 | - | |
180 | -2.2 | 190 | 1,173,900 | 0 | 512,100 | - | |
184 | -0.5 | 184 | 129,400 | 0 | 509,400 | - | |
185 | 0.0 | 187 | 154,600 | 0 | 501,100 | - | |
185 | -6.1 | 188 | 232,300 | 0 | 521,000 | - | |
197 | +1.5 | 202 | 1,095,600 | 0 | 565,400 | - | |
194 | +1.0 | 190 | 113,400 | 0 | 512,200 | - | |
192 | 0.0 | 196 | 159,500 | 0 | 508,100 | - | |
192 | +3.8 | 187 | 112,400 | 0 | 516,700 | - | |
185 | -1.6 | 191 | 385,400 | 0 | 527,900 | - | |
188 | -2.1 | 192 | 169,300 | 0 | 531,000 | - | |
192 | 0.0 | 188 | 149,000 | 0 | 554,200 | - | |
192 | -2.0 | 194 | 517,200 | 0 | 559,300 | - | |
196 | +5.9 | 189 | 396,600 | 0 | 555,500 | - | |
185 | +4.5 | 184 | 582,100 | 0 | 555,400 | - | |
177 | +6.0 | 174 | 218,000 | 0 | 567,300 | - | |
167 | -4.0 | 171 | 398,100 | 0 | 571,000 | - | |
174 | +0.6 | 176 | 294,900 | 0 | 653,300 | - | |
173 | -2.3 | 175 | 597,000 | 0 | 679,900 | - |