39,829.56 | +903.93 | 142.49 | -2.32 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.61% | 0.62% | 2.88% |
52週高値 | 283 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 89 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 184 | 171 | 179 | -3 | -1.6 | 187,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316 | +4.3 | 310 | 130,500 | 0 | 496,100 | - | |
303 | -0.3 | 307 | 105,500 | 0 | 458,700 | - | |
304 | -2.9 | 306 | 267,200 | 0 | 460,100 | - | |
313 | +1.6 | 328 | 763,100 | 0 | 545,200 | - | |
308 | +0.7 | 306 | 830,400 | 1,000 | 674,500 | 674 | |
306 | +11.3 | 348 | 5,368,000 | 2,000 | 581,600 | 290 | |
275 | +6.6 | 261 | 87,900 | 0 | 511,100 | - | |
258 | +4.9 | 243 | 58,000 | 0 | 505,100 | - | |
246 | -1.6 | 247 | 25,500 | 0 | 501,600 | - | |
250 | -0.8 | 253 | 117,100 | 0 | 502,700 | - | |
252 | -11.0 | 263 | 107,600 | 0 | 504,800 | - | |
283 | -0.7 | 281 | 39,600 | 0 | 541,000 | - | |
285 | -7.5 | 295 | 93,800 | 0 | 545,300 | - | |
308 | +7.3 | 300 | 383,400 | 0 | 557,600 | - | |
287 | +4.0 | 328 | 1,076,800 | 1,200 | 536,200 | 446 | |
276 | +8.7 | 283 | 797,000 | 0 | 502,400 | - | |
254 | +0.4 | 269 | 333,000 | 0 | 422,100 | - | |
253 | -4.5 | 259 | 145,500 | 0 | 408,600 | - | |
265 | -1.1 | 267 | 134,100 | 0 | 413,000 | - | |
268 | -10.7 | 299 | 266,300 | 0 | 408,000 | - | |
300 | +0.3 | 300 | 106,100 | 0 | 409,200 | - | |
299 | +6.0 | 299 | 179,900 | 0 | 407,600 | - | |
282 | -7.8 | 277 | 500,800 | 0 | 415,400 | - | |
306 | +15.5 | 304 | 925,700 | 7,800 | 456,500 | 58.53 | |
265 | -2.9 | 270 | 76,100 | 0 | 434,800 | - | |
273 | -5.2 | 280 | 187,100 | 0 | 449,400 | - | |
288 | +7.5 | 283 | 240,100 | 0 | 449,000 | - | |
268 | +9.8 | 256 | 250,600 | 0 | 460,300 | - | |
244 | +0.4 | 230 | 64,800 | - | - | - | |
243 | - | 224 | 485,800 | 0 | 509,900 | - |