![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 362 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 275 | 年初来安値 | 156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 164 | 156 | 163 | +2 | +1.2 | 383,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
287 | +4.0 | 328 | 1,076,800 | 1,200 | 536,200 | 446 | |
276 | +8.7 | 283 | 797,000 | 0 | 502,400 | - | |
254 | +0.4 | 269 | 333,000 | 0 | 422,100 | - | |
253 | -4.5 | 259 | 145,500 | 0 | 408,600 | - | |
265 | -1.1 | 267 | 134,100 | 0 | 413,000 | - | |
268 | -10.7 | 299 | 266,300 | 0 | 408,000 | - | |
300 | +0.3 | 300 | 106,100 | 0 | 409,200 | - | |
299 | +6.0 | 299 | 179,900 | 0 | 407,600 | - | |
282 | -7.8 | 277 | 500,800 | 0 | 415,400 | - | |
306 | +15.5 | 304 | 925,700 | 7,800 | 456,500 | 58.53 | |
265 | -2.9 | 270 | 76,100 | 0 | 434,800 | - | |
273 | -5.2 | 280 | 187,100 | 0 | 449,400 | - | |
288 | +7.5 | 283 | 240,100 | 0 | 449,000 | - | |
268 | +9.8 | 256 | 250,600 | 0 | 460,300 | - | |
244 | +0.4 | 230 | 64,800 | - | - | - | |
243 | -2.0 | 224 | 485,800 | 0 | 509,900 | - | |
248 | -19.7 | 264 | 664,200 | 0 | 611,000 | - | |
309 | -6.6 | 313 | 318,100 | 0 | 683,300 | - | |
331 | -7.5 | 347 | 396,300 | 0 | 749,600 | - | |
358 | +4.7 | 371 | 804,600 | 0 | 756,400 | - | |
342 | -5.5 | 347 | 567,600 | 0 | 721,600 | - | |
362 | -17.0 | 391 | 1,761,300 | 0 | 762,500 | - | |
436 | +2.6 | 443 | 1,126,500 | 0 | 774,400 | - | |
425 | +7.3 | 404 | 480,800 | 0 | 789,100 | - | |
396 | -24.0 | 463 | 1,681,900 | 0 | 836,400 | - | |
521 | +55.5 | 486 | 6,795,600 | 200 | 778,700 | 3,893 | |
335 | -4.3 | 339 | 219,400 | 0 | 746,300 | - | |
350 | -1.7 | 368 | 391,300 | 0 | 736,600 | - | |
356 | - | 365 | 256,900 | 0 | 749,500 | - |