![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,739 | 1,641 | 1,702 | +61 | +3.7 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | -5.3 | 988 | 16,000 | 0 | 51,600 | - | |
1,020 | -1.0 | 1,033 | 8,600 | 0 | 48,600 | - | |
1,030 | +2.2 | 1,010 | 15,000 | 0 | 50,100 | - | |
1,008 | -3.7 | 1,005 | 29,300 | 0 | 48,900 | - | |
1,047 | +1.7 | 1,051 | 73,500 | 0 | 51,400 | - | |
1,030 | -5.5 | 1,059 | 65,400 | 0 | 50,300 | - | |
1,090 | +24.7 | 1,152 | 353,500 | 0 | 42,400 | - | |
874 | +1.4 | 872 | 4,800 | 0 | 14,300 | - | |
862 | -2.6 | 874 | 2,400 | 0 | 13,700 | - | |
885 | +3.8 | 885 | 11,600 | 0 | 13,700 | - | |
853 | +2.3 | 868 | 3,800 | 0 | 15,900 | - | |
834 | -1.8 | 856 | 4,500 | 0 | 16,700 | - | |
849 | +2.3 | 816 | 3,000 | 0 | 16,100 | - | |
830 | +0.4 | 827 | 2,400 | 0 | 15,800 | - | |
827 | -1.2 | 873 | 32,200 | 0 | 16,300 | - | |
837 | +4.9 | 838 | 8,500 | 0 | 16,700 | - | |
798 | +2.2 | 785 | 2,800 | 0 | 15,200 | - | |
781 | -3.2 | 798 | 1,200 | 0 | 15,800 | - | |
807 | -2.4 | 811 | 2,500 | 0 | 16,000 | - | |
827 | +2.0 | 837 | 17,500 | 0 | 15,800 | - | |
811 | -1.0 | 820 | 3,000 | 0 | 15,200 | - | |
819 | +1.1 | 827 | 4,300 | 0 | 16,000 | - | |
810 | +2.0 | 798 | 3,300 | 0 | 21,200 | - | |
794 | +1.8 | 783 | 9,200 | 0 | 21,600 | - | |
780 | +2.4 | 784 | 6,600 | 0 | 21,800 | - | |
762 | -1.2 | 771 | 13,300 | 0 | 22,800 | - | |
771 | -7.2 | 791 | 14,000 | 0 | 21,400 | - | |
831 | -8.6 | 856 | 5,900 | 0 | 19,200 | - | |
909 | +2.2 | 888 | 9,900 | 0 | 21,200 | - | |
889 | +12.8 | 857 | 91,400 | 0 | 21,600 | - |