![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,739 | 1,641 | 1,702 | +61 | +3.7 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,225 | -12.4 | 1,315 | 28,500 | 0 | 75,100 | - | |
1,398 | -2.0 | 1,414 | 8,600 | 0 | 78,700 | - | |
1,427 | -3.3 | 1,431 | 8,700 | 0 | 81,000 | - | |
1,476 | -0.5 | 1,471 | 27,400 | 0 | 85,400 | - | |
1,484 | -2.6 | 1,548 | 42,000 | 0 | 86,600 | - | |
1,523 | -1.9 | 1,551 | 15,900 | 0 | 90,100 | - | |
1,552 | -4.2 | 1,608 | 20,200 | 0 | 95,200 | - | |
1,620 | -0.6 | 1,625 | 7,800 | 0 | 99,500 | - | |
1,630 | +1.2 | 1,625 | 9,100 | 0 | 99,800 | - | |
1,611 | -0.1 | 1,619 | 9,800 | 0 | 101,500 | - | |
1,613 | -0.8 | 1,606 | 19,800 | 0 | 102,900 | - | |
1,626 | +4.8 | 1,531 | 38,900 | 0 | 103,700 | - | |
1,551 | -12.3 | 1,611 | 71,500 | 0 | 106,500 | - | |
1,768 | +1.7 | 1,768 | 5,900 | - | - | - | |
1,739 | -1.4 | 1,745 | 23,200 | 0 | 118,900 | - | |
1,764 | -2.4 | 1,779 | 49,800 | 0 | 120,700 | - | |
1,807 | -12.4 | 1,904 | 147,500 | 0 | 129,600 | - | |
2,062 | +8.5 | 1,998 | 107,600 | 0 | 128,900 | - | |
1,900 | +1.4 | 1,912 | 61,100 | 0 | 126,300 | - | |
1,874 | -4.3 | 1,876 | 50,700 | 0 | 124,300 | - | |
1,958 | +3.2 | 1,940 | 69,900 | 0 | 127,100 | - | |
1,898 | +12.2 | 1,834 | 137,800 | 0 | 136,300 | - | |
1,692 | -6.0 | 1,762 | 59,300 | 0 | 130,500 | - | |
1,800 | -1.9 | 1,810 | 74,300 | 0 | 147,600 | - | |
1,835 | -3.8 | 1,874 | 98,000 | 0 | 144,900 | - | |
1,908 | -6.5 | 1,929 | 177,400 | 0 | 153,500 | - | |
2,040 | -0.0 | 2,062 | 59,300 | 0 | 112,800 | - | |
2,041 | -6.7 | 2,147 | 70,200 | 0 | 102,900 | - | |
2,188 | +0.4 | 2,188 | 97,900 | 0 | 105,900 | - | |
2,180 | -21.4 | 2,268 | 349,900 | 0 | 107,300 | - |