38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,698 | 1,641 | 1,641 | -33 | -2.0 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,106 | +5.6 | 1,066 | 7,300 | 0 | 33,500 | - | |
1,047 | +1.1 | 1,043 | 6,500 | 0 | 34,200 | - | |
1,036 | -1.3 | 1,048 | 1,500 | 0 | 36,000 | - | |
1,050 | +6.5 | 1,033 | 6,700 | 0 | 36,000 | - | |
986 | -3.6 | 987 | 12,500 | 0 | 36,200 | - | |
1,023 | -5.0 | 1,046 | 3,800 | 0 | 37,500 | - | |
1,077 | -1.8 | 1,076 | 13,800 | 0 | 39,400 | - | |
1,097 | +3.9 | 1,082 | 6,400 | 0 | 40,800 | - | |
1,056 | -2.8 | 1,038 | 26,700 | 0 | 42,600 | - | |
1,086 | -6.4 | 1,122 | 23,100 | 0 | 38,300 | - | |
1,160 | -2.8 | 1,171 | 13,100 | 0 | 35,100 | - | |
1,194 | -4.5 | 1,216 | 10,400 | 0 | 33,600 | - | |
1,250 | -3.6 | 1,268 | 14,500 | 0 | 33,100 | - | |
1,297 | +0.2 | 1,298 | 8,600 | 0 | 34,200 | - | |
1,295 | -1.1 | 1,299 | 7,600 | 0 | 34,500 | - | |
1,310 | +0.1 | 1,298 | 11,600 | 0 | 49,700 | - | |
1,309 | -0.2 | 1,301 | 8,700 | 0 | 51,400 | - | |
1,311 | +1.4 | 1,306 | 5,700 | 0 | 54,500 | - | |
1,293 | -1.7 | 1,302 | 10,100 | 0 | 55,500 | - | |
1,316 | +1.9 | 1,300 | 17,900 | 0 | 58,300 | - | |
1,291 | -4.9 | 1,318 | 10,500 | 0 | 66,200 | - | |
1,358 | -6.6 | 1,397 | 21,500 | 0 | 68,900 | - | |
1,454 | +3.0 | 1,431 | 5,600 | 0 | 70,300 | - | |
1,412 | -1.3 | 1,429 | 12,600 | 0 | 73,100 | - | |
1,430 | -1.4 | 1,433 | 12,300 | 0 | 73,100 | - | |
1,450 | +9.8 | 1,412 | 19,900 | 0 | 74,600 | - | |
1,320 | +1.0 | 1,303 | 3,300 | 0 | 74,200 | - | |
1,307 | -2.0 | 1,310 | 8,000 | 0 | 74,700 | - | |
1,333 | +8.8 | 1,274 | 17,700 | 0 | 77,200 | - | |
1,225 | -12.4 | 1,315 | 28,500 | 0 | 75,100 | - |