38,442.00 | -338.14 | 153.90 | -0.28 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.18% | 0.99% | -0.12% |
52週高値 | 2,030 | 52週安値 | 1,326 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,553 | 1,533 | 1,549 | 0 | 0.0 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,410 | +3.8 | 1,388 | 20,300 | 0 | 66,400 | - | |
1,358 | -4.8 | 1,387 | 16,700 | 0 | 58,500 | - | |
1,427 | +0.9 | 1,422 | 12,200 | 0 | 57,500 | - | |
1,414 | -1.4 | 1,423 | 16,300 | 0 | 57,300 | - | |
1,434 | -0.1 | 1,457 | 51,100 | 0 | 60,000 | - | |
1,436 | +2.6 | 1,423 | 29,400 | 0 | 62,900 | - | |
1,399 | +0.6 | 1,393 | 20,600 | 0 | 53,600 | - | |
1,390 | -0.6 | 1,386 | 108,200 | 0 | 54,700 | - | |
1,399 | -10.2 | 1,427 | 66,600 | 0 | 36,700 | - | |
1,558 | +14.9 | 1,489 | 56,700 | 100 | 32,400 | 324 | |
1,356 | -2.0 | 1,345 | 32,000 | 0 | 28,200 | - | |
1,383 | +3.1 | 1,414 | 87,800 | 0 | 27,400 | - | |
1,342 | -1.4 | 1,344 | 6,500 | 0 | 24,600 | - | |
1,361 | -2.9 | 1,364 | 3,600 | 0 | 24,100 | - | |
1,401 | +3.8 | 1,385 | 7,200 | 0 | 24,200 | - | |
1,350 | +4.1 | 1,323 | 6,000 | 0 | 24,600 | - | |
1,297 | -5.1 | 1,310 | 7,200 | 0 | 24,400 | - | |
1,366 | -0.4 | 1,348 | 5,200 | 0 | 26,200 | - | |
1,371 | -1.4 | 1,385 | 4,300 | 0 | 27,000 | - | |
1,390 | +2.1 | 1,382 | 2,900 | 0 | 27,100 | - | |
1,362 | +0.6 | 1,350 | 5,600 | 0 | 27,200 | - | |
1,354 | -5.4 | 1,349 | 10,700 | 0 | 26,400 | - | |
1,431 | +2.5 | 1,472 | 31,000 | 0 | 25,600 | - | |
1,396 | +0.8 | 1,443 | 40,500 | 0 | 27,700 | - | |
1,385 | +1.1 | 1,374 | 3,500 | 0 | 25,600 | - | |
1,370 | +2.0 | 1,357 | 12,400 | 0 | 25,900 | - | |
1,343 | -0.1 | 1,323 | 5,600 | 0 | 25,500 | - | |
1,344 | -1.5 | 1,342 | 7,600 | 0 | 25,600 | - | |
1,365 | +2.3 | 1,352 | 27,500 | 0 | 26,700 | - | |
1,334 | +9.7 | 1,282 | 23,500 | 0 | 29,200 | - |