38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,698 | 1,641 | 1,641 | -33 | -2.0 | 6,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,385 | +1.1 | 1,374 | 3,500 | 0 | 25,600 | - | |
1,370 | +2.0 | 1,357 | 12,400 | 0 | 25,900 | - | |
1,343 | -0.1 | 1,323 | 5,600 | 0 | 25,500 | - | |
1,344 | -1.5 | 1,342 | 7,600 | 0 | 25,600 | - | |
1,365 | +2.3 | 1,352 | 27,500 | 0 | 26,700 | - | |
1,334 | +9.7 | 1,282 | 23,500 | 0 | 29,200 | - | |
1,216 | -1.4 | 1,224 | 3,600 | 0 | 29,100 | - | |
1,233 | +0.7 | 1,224 | 6,200 | 0 | 30,600 | - | |
1,225 | +0.6 | 1,220 | 1,300 | 0 | 31,200 | - | |
1,218 | -0.2 | 1,230 | 6,000 | 0 | 31,500 | - | |
1,220 | -2.6 | 1,249 | 8,300 | 0 | 30,900 | - | |
1,252 | +5.4 | 1,307 | 70,900 | 0 | 33,800 | - | |
1,188 | +3.8 | 1,193 | 16,500 | 0 | 36,200 | - | |
1,145 | -0.6 | 1,130 | 9,400 | 0 | 38,300 | - | |
1,152 | -3.4 | 1,174 | 14,700 | 0 | 36,800 | - | |
1,192 | +2.2 | 1,160 | 11,300 | 0 | 41,500 | - | |
1,166 | -0.2 | 1,162 | 10,100 | 0 | 40,300 | - | |
1,168 | +2.6 | 1,167 | 15,000 | 0 | 41,600 | - | |
1,138 | +0.1 | 1,128 | 12,000 | 0 | 42,000 | - | |
1,137 | +1.2 | 1,144 | 11,300 | 0 | 45,200 | - | |
1,124 | +1.4 | 1,108 | 6,600 | - | - | - | |
1,108 | -12.3 | 1,172 | 20,400 | 0 | 52,700 | - | |
1,264 | -8.7 | 1,300 | 83,200 | 0 | 73,400 | - | |
1,384 | +37.2 | 1,466 | 324,000 | 0 | 72,400 | - | |
1,009 | -0.6 | 1,016 | 5,000 | 0 | 32,200 | - | |
1,015 | -1.6 | 1,025 | 4,100 | 0 | 33,400 | - | |
1,032 | +1.2 | 1,037 | 3,200 | 0 | 32,700 | - | |
1,020 | +5.2 | 992 | 3,800 | 0 | 33,100 | - | |
970 | -8.5 | 1,011 | 8,800 | 0 | 32,200 | - | |
1,060 | -4.2 | 1,080 | 3,000 | 0 | 33,500 | - |