![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,739 | 1,641 | 1,702 | +61 | +3.7 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,338 | +3.5 | 1,320 | 7,600 | 0 | 44,100 | - | |
1,293 | -1.4 | 1,298 | 25,700 | 0 | 45,400 | - | |
1,311 | -0.9 | 1,317 | 17,000 | 0 | 41,200 | - | |
1,323 | -3.2 | 1,348 | 7,300 | 0 | 38,600 | - | |
1,367 | -3.9 | 1,360 | 11,400 | 0 | 38,600 | - | |
1,422 | -1.9 | 1,433 | 16,000 | 0 | 37,600 | - | |
1,449 | +2.0 | 1,437 | 5,500 | 0 | 39,200 | - | |
1,421 | -3.5 | 1,441 | 24,200 | 0 | 38,600 | - | |
1,473 | +1.0 | 1,485 | 20,300 | 0 | 39,900 | - | |
1,459 | +0.6 | 1,463 | 9,400 | 0 | 41,300 | - | |
1,450 | -2.7 | 1,480 | 16,000 | 0 | 41,100 | - | |
1,490 | +1.4 | 1,488 | 8,500 | 0 | 44,300 | - | |
1,470 | -4.2 | 1,484 | 19,100 | 0 | 44,000 | - | |
1,534 | +10.2 | 1,490 | 35,400 | 0 | 42,500 | - | |
1,392 | -3.9 | 1,416 | 13,900 | 0 | 44,700 | - | |
1,448 | -0.8 | 1,450 | 8,600 | 0 | 44,800 | - | |
1,459 | -0.5 | 1,466 | 11,800 | 0 | 45,300 | - | |
1,467 | +1.0 | 1,469 | 12,200 | 0 | 47,400 | - | |
1,452 | +1.1 | 1,468 | 27,000 | 0 | 48,000 | - | |
1,436 | -2.3 | 1,444 | 34,900 | 0 | 47,400 | - | |
1,470 | -0.4 | 1,516 | 203,000 | 0 | 56,300 | - | |
1,476 | +3.1 | 1,447 | 37,600 | 0 | 48,700 | - | |
1,431 | -1.1 | 1,440 | 28,000 | 0 | 47,600 | - | |
1,447 | +4.5 | 1,410 | 36,000 | 0 | 51,700 | - | |
1,385 | -5.1 | 1,410 | 43,600 | 0 | 54,900 | - | |
1,459 | +5.1 | 1,429 | 54,400 | 0 | 52,600 | - | |
1,388 | +0.8 | 1,380 | 15,900 | 0 | 56,900 | - | |
1,377 | -0.4 | 1,373 | 16,600 | 0 | 62,100 | - | |
1,383 | +1.2 | 1,377 | 15,700 | 0 | 61,600 | - | |
1,367 | -0.6 | 1,366 | 5,200 | - | - | - |