37,987.84 | -826.72 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.13% | 0.00% | -0.15% | 0.12% |
52週高値 | 2,030 | 52週安値 | 1,268 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,717 | 1,641 | 1,701 | +60 | +3.7 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,641 | -2.0 | 1,676 | 6,000 | - | - | - | |
1,674 | -0.4 | 1,674 | 6,800 | 0 | 80,100 | - | |
1,680 | +6.4 | 1,634 | 18,300 | 0 | 79,600 | - | |
1,579 | +5.3 | 1,636 | 41,700 | 0 | 79,600 | - | |
1,500 | -0.3 | 1,495 | 7,500 | 0 | 79,000 | - | |
1,504 | -3.5 | 1,505 | 15,900 | 0 | 77,900 | - | |
1,559 | +0.8 | 1,578 | 10,800 | 0 | 73,000 | - | |
1,547 | +1.6 | 1,550 | 10,700 | 0 | 73,300 | - | |
1,523 | -8.3 | 1,544 | 48,600 | 0 | 71,600 | - | |
1,660 | +10.2 | 1,571 | 24,600 | 0 | 68,900 | - | |
1,506 | -7.6 | 1,552 | 18,200 | 0 | 65,000 | - | |
1,630 | +0.6 | 1,653 | 25,000 | 0 | 64,300 | - | |
1,620 | +3.8 | 1,623 | 41,200 | 0 | 66,700 | - | |
1,560 | -7.6 | 1,588 | 58,500 | 0 | 65,800 | - | |
1,688 | +12.2 | 1,765 | 240,000 | 0 | 68,400 | - | |
1,504 | +1.3 | 1,502 | 33,800 | 0 | 41,900 | - | |
1,484 | +2.7 | 1,475 | 16,700 | 0 | 39,800 | - | |
1,445 | +0.3 | 1,436 | 9,000 | 0 | 35,700 | - | |
1,440 | -1.2 | 1,447 | 4,400 | 0 | 38,000 | - | |
1,457 | +0.5 | 1,471 | 16,000 | 0 | 38,500 | - | |
1,450 | +2.8 | 1,442 | 19,900 | 0 | 38,300 | - | |
1,411 | +0.6 | 1,408 | 9,400 | 0 | 39,000 | - | |
1,403 | -4.4 | 1,401 | 52,100 | 0 | 40,600 | - | |
1,468 | -0.1 | 1,457 | 3,800 | - | - | - | |
1,469 | +4.6 | 1,433 | 8,500 | 0 | 45,000 | - | |
1,405 | -0.4 | 1,412 | 6,900 | 0 | 46,500 | - | |
1,410 | -2.1 | 1,420 | 8,800 | 0 | 47,200 | - | |
1,440 | +6.7 | 1,437 | 24,500 | 0 | 46,900 | - | |
1,350 | +0.9 | 1,336 | 7,200 | 0 | 43,400 | - |