![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460.0 | 2,474.0 | 2,386.0 | 2,418.5 | -63.5 | -2.6 | 4,143,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,558.0 | -1.4 | 1,565 | 5,799,500 | 599,700 | 532,300 | 0.89 | |
1,580.0 | +0.6 | 1,575 | 6,598,000 | 622,300 | 560,200 | 0.90 | |
1,571.0 | +2.7 | 1,540 | 10,136,200 | 697,300 | 593,900 | 0.85 | |
1,530.0 | +2.1 | 1,536 | 7,139,300 | 672,500 | 624,800 | 0.93 | |
1,499.0 | +2.8 | 1,498 | 5,824,800 | 671,300 | 624,200 | 0.93 | |
1,458.0 | +0.1 | 1,434 | 9,373,900 | 740,500 | 642,500 | 0.87 | |
1,457.0 | -4.9 | 1,493 | 8,491,800 | 654,700 | 636,600 | 0.97 | |
1,532.0 | -1.9 | 1,536 | 8,352,300 | 683,400 | 617,300 | 0.90 | |
1,562.0 | +2.0 | 1,560 | 7,110,900 | 655,000 | 605,300 | 0.92 | |
1,531.0 | +5.9 | 1,520 | 11,466,300 | 643,100 | 649,200 | 1.01 | |
1,446.0 | +2.3 | 1,423 | 6,591,300 | 730,300 | 685,100 | 0.94 | |
1,413.0 | +0.4 | 1,400 | 6,416,100 | 800,100 | 703,300 | 0.88 | |
1,408.0 | +1.4 | 1,396 | 5,713,100 | 740,200 | 698,400 | 0.94 | |
1,388.0 | -2.3 | 1,392 | 5,840,700 | 764,900 | 690,200 | 0.90 | |
1,421.0 | -7.9 | 1,453 | 11,377,200 | 724,500 | 684,900 | 0.95 | |
1,543.0 | -9.7 | 1,608 | 12,516,300 | 711,700 | 568,500 | 0.80 | |
1,709.0 | -0.3 | 1,720 | 4,734,300 | 762,900 | 432,100 | 0.57 | |
1,715.0 | -2.0 | 1,723 | 5,568,800 | 812,900 | 424,300 | 0.52 | |
1,750.0 | +1.0 | 1,741 | 6,474,900 | 792,500 | 411,500 | 0.52 | |
1,733.0 | +1.6 | 1,723 | 6,276,400 | 810,600 | 424,500 | 0.52 | |
1,705.0 | 0.0 | 1,702 | 5,476,600 | 1,232,100 | 440,900 | 0.36 | |
1,705.0 | +2.8 | 1,682 | 7,769,000 | 1,246,200 | 437,900 | 0.35 | |
1,659.0 | +1.2 | 1,660 | 6,113,300 | 1,223,100 | 501,600 | 0.41 | |
1,639.0 | +2.4 | 1,613 | 6,250,700 | 1,204,300 | 503,400 | 0.42 | |
1,600.0 | -0.2 | 1,608 | 7,081,500 | 1,059,800 | 574,900 | 0.54 | |
1,603.0 | -1.7 | 1,636 | 7,471,200 | 1,098,700 | 658,400 | 0.60 | |
1,631.0 | -2.0 | 1,631 | 8,782,500 | 1,026,900 | 614,400 | 0.60 | |
1,664.0 | -6.5 | 1,684 | 9,769,900 | 1,084,500 | 605,400 | 0.56 | |
1,779.0 | -0.7 | 1,785 | 7,117,200 | 1,101,000 | 598,900 | 0.54 | |
1,791.0 | +2.6 | 1,780 | 5,893,200 | 1,090,000 | 671,700 | 0.62 |