![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460.0 | 2,474.0 | 2,386.0 | 2,418.5 | -63.5 | -2.6 | 4,143,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,331.0 | -4.4 | 1,391 | 13,773,600 | 438,800 | 398,600 | 0.91 | |
1,392.0 | +14.7 | 1,309 | 12,494,000 | 385,600 | 364,400 | 0.95 | |
1,214.0 | +6.3 | 1,219 | 10,901,800 | 313,700 | 393,100 | 1.25 | |
1,142.0 | +4.2 | 1,153 | 8,523,100 | 351,900 | 418,200 | 1.19 | |
1,096.0 | -9.1 | 1,139 | 10,465,900 | 325,700 | 440,400 | 1.35 | |
1,206.0 | +2.4 | 1,174 | 5,228,000 | - | - | - | |
1,178.0 | +12.6 | 1,176 | 14,001,200 | 571,400 | 367,100 | 0.64 | |
1,046.0 | -1.4 | 1,034 | 8,430,200 | 543,300 | 422,000 | 0.78 | |
1,061.0 | -0.2 | 1,033 | 10,392,200 | 600,700 | 416,200 | 0.69 | |
1,063.0 | +8.1 | 1,051 | 12,444,600 | 574,400 | 413,200 | 0.72 | |
983.0 | -23.1 | 1,094 | 19,163,800 | 637,600 | 430,000 | 0.67 | |
1,278.0 | +15.8 | 1,193 | 16,918,600 | 856,700 | 311,900 | 0.36 | |
1,104.0 | +5.1 | 1,019 | 18,573,300 | 718,000 | 314,500 | 0.44 | |
1,050.0 | -27.1 | 1,186 | 21,676,800 | 698,100 | 510,800 | 0.73 | |
1,440.0 | -5.8 | 1,474 | 10,987,000 | 451,400 | 329,900 | 0.73 | |
1,528.0 | -9.9 | 1,587 | 10,121,100 | 425,800 | 316,200 | 0.74 | |
1,696.0 | +1.2 | 1,684 | 6,121,000 | 482,000 | 342,200 | 0.71 | |
1,676.0 | -2.7 | 1,679 | 6,094,300 | 435,200 | 338,400 | 0.78 | |
1,722.0 | +6.3 | 1,698 | 11,447,800 | 632,300 | 341,300 | 0.54 | |
1,620.0 | -1.0 | 1,609 | 7,935,100 | 469,100 | 399,200 | 0.85 | |
1,637.0 | -2.1 | 1,663 | 7,736,500 | 316,900 | 384,300 | 1.21 | |
1,672.0 | +3.1 | 1,648 | 5,859,100 | 438,600 | 376,200 | 0.86 | |
1,622.0 | -2.0 | 1,618 | 7,825,200 | 500,100 | 375,500 | 0.75 | |
1,655.0 | -0.4 | 1,655 | 804,700 | - | - | - | |
1,661.0 | -2.7 | 1,666 | 5,036,600 | 555,500 | 365,900 | 0.66 | |
1,707.0 | -2.1 | 1,722 | 5,731,700 | 691,300 | 373,100 | 0.54 | |
1,744.0 | +3.5 | 1,725 | 8,380,300 | 735,700 | 379,100 | 0.52 | |
1,685.0 | +1.1 | 1,665 | 6,385,300 | 730,600 | 439,600 | 0.60 | |
1,666.0 | +7.1 | 1,633 | 11,023,500 | 668,900 | 426,200 | 0.64 | |
1,555.0 | -0.2 | 1,562 | 6,053,100 | 606,900 | 503,000 | 0.83 |