![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460.0 | 2,474.0 | 2,386.0 | 2,418.5 | -63.5 | -2.6 | 4,143,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,545.0 | +0.9 | 1,512 | 11,295,600 | 395,200 | 325,700 | 0.82 | |
1,531.0 | -2.8 | 1,556 | 4,580,800 | 416,700 | 280,500 | 0.67 | |
1,575.0 | -2.5 | 1,581 | 3,804,500 | 467,900 | 238,900 | 0.51 | |
1,616.0 | -0.2 | 1,629 | 7,209,100 | 499,600 | 238,500 | 0.48 | |
1,619.0 | -1.4 | 1,649 | 8,106,300 | 479,000 | 248,100 | 0.52 | |
1,642.0 | +1.6 | 1,604 | 10,488,300 | 405,700 | 251,600 | 0.62 | |
1,616.0 | +10.4 | 1,571 | 9,335,700 | 425,000 | 246,800 | 0.58 | |
1,464.0 | +7.5 | 1,440 | 11,548,900 | 317,200 | 238,800 | 0.75 | |
1,362.0 | +6.5 | 1,347 | 14,545,200 | 321,000 | 296,300 | 0.92 | |
1,279.0 | +6.2 | 1,251 | 9,222,400 | 322,700 | 383,400 | 1.19 | |
1,204.0 | +10.8 | 1,179 | 16,307,500 | 276,400 | 512,600 | 1.85 | |
1,087.0 | +1.4 | 1,067 | 7,295,000 | 163,900 | 842,400 | 5.14 | |
1,072.0 | -7.7 | 1,109 | 8,471,200 | 199,500 | 759,200 | 3.81 | |
1,162.0 | -2.5 | 1,199 | 7,282,800 | 277,200 | 534,500 | 1.93 | |
1,192.0 | -3.9 | 1,229 | 6,172,800 | 293,000 | 471,300 | 1.61 | |
1,241.0 | +0.9 | 1,242 | 4,361,800 | 322,900 | 433,100 | 1.34 | |
1,230.0 | -5.8 | 1,288 | 9,158,000 | 333,400 | 431,400 | 1.29 | |
1,306.0 | +6.1 | 1,266 | 8,331,000 | 343,300 | 477,800 | 1.39 | |
1,231.0 | -1.0 | 1,250 | 5,533,100 | 319,800 | 518,300 | 1.62 | |
1,243.0 | +1.9 | 1,244 | 5,571,200 | 360,500 | 487,700 | 1.35 | |
1,220.0 | -3.3 | 1,228 | 4,779,100 | 366,400 | 527,900 | 1.44 | |
1,261.0 | +7.3 | 1,249 | 7,219,000 | 397,700 | 511,400 | 1.29 | |
1,175.0 | +5.8 | 1,157 | 10,728,000 | 474,400 | 566,000 | 1.19 | |
1,111.0 | -9.7 | 1,178 | 10,004,900 | 489,400 | 581,400 | 1.19 | |
1,230.0 | -1.8 | 1,235 | 4,742,400 | 313,300 | 512,200 | 1.63 | |
1,253.0 | +6.8 | 1,254 | 9,904,900 | 353,100 | 513,600 | 1.45 | |
1,173.0 | -2.8 | 1,209 | 7,089,000 | 297,800 | 580,500 | 1.95 | |
1,207.0 | -1.5 | 1,210 | 12,141,800 | 397,000 | 566,800 | 1.43 | |
1,226.0 | -6.6 | 1,272 | 10,187,500 | 364,900 | 531,400 | 1.46 | |
1,312.0 | -1.4 | 1,345 | 12,439,800 | 407,400 | 393,600 | 0.97 |