38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460.0 | 2,474.0 | 2,386.0 | 2,418.5 | -63.5 | -2.6 | 4,143,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,663.0 | -4.7 | 1,714 | 8,322,500 | 279,700 | 439,600 | 1.57 | |
1,745.0 | -4.8 | 1,759 | 4,925,900 | 262,800 | 403,400 | 1.54 | |
1,833.0 | -1.2 | 1,820 | 6,119,200 | 260,900 | 375,300 | 1.44 | |
1,855.0 | +2.4 | 1,856 | 5,225,400 | 243,600 | 370,800 | 1.52 | |
1,811.0 | -2.2 | 1,790 | 11,138,400 | 226,800 | 395,900 | 1.75 | |
1,852.0 | -6.7 | 1,916 | 7,009,400 | 255,400 | 271,600 | 1.06 | |
1,986.0 | -0.4 | 1,994 | 4,997,600 | 257,600 | 230,000 | 0.89 | |
1,994.0 | -3.3 | 2,042 | 5,043,000 | 257,000 | 245,400 | 0.95 | |
2,062.0 | -0.4 | 2,088 | 4,443,500 | 274,300 | 218,700 | 0.80 | |
2,071.0 | +0.9 | 2,074 | 3,618,500 | 270,300 | 218,300 | 0.81 | |
2,052.0 | -0.2 | 2,010 | 3,962,700 | 273,100 | 237,000 | 0.87 | |
2,056.0 | +5.0 | 2,007 | 7,028,500 | 288,600 | 253,900 | 0.88 | |
1,958.0 | +2.2 | 1,968 | 6,333,300 | 363,300 | 304,100 | 0.84 | |
1,916.0 | +1.6 | 1,877 | 9,784,700 | 288,200 | 338,900 | 1.18 | |
1,885.0 | -1.9 | 1,930 | 4,956,300 | 374,700 | 387,000 | 1.03 | |
1,922.0 | -0.6 | 1,929 | 6,298,800 | 317,600 | 366,200 | 1.15 | |
1,934.0 | -3.5 | 1,944 | 6,309,900 | 338,900 | 355,900 | 1.05 | |
2,005.0 | -1.0 | 2,015 | 7,145,700 | 292,100 | 315,600 | 1.08 | |
2,026.0 | -4.6 | 2,028 | 14,423,400 | 211,200 | 325,700 | 1.54 | |
2,124.0 | -4.8 | 2,160 | 4,905,700 | 374,200 | 214,800 | 0.57 | |
2,232.0 | +3.4 | 2,197 | 5,918,300 | 319,900 | 186,800 | 0.58 | |
2,159.0 | -2.4 | 2,145 | 6,916,800 | 383,000 | 187,500 | 0.49 | |
2,211.0 | -3.5 | 2,279 | 7,952,300 | 353,400 | 170,300 | 0.48 | |
2,291.0 | -0.9 | 2,277 | 3,692,100 | 313,200 | 167,500 | 0.53 | |
2,312.0 | -0.1 | 2,301 | 7,685,900 | 327,000 | 176,300 | 0.54 | |
2,315.0 | +7.6 | 2,250 | 8,931,600 | 345,700 | 182,300 | 0.53 | |
2,152.0 | +8.0 | 2,072 | 8,332,400 | 293,100 | 176,300 | 0.60 | |
1,992.0 | -5.9 | 2,084 | 7,435,500 | 305,300 | 265,400 | 0.87 | |
2,117.0 | +1.3 | 2,116 | 6,518,700 | 354,700 | 135,900 | 0.38 | |
2,090.0 | +2.0 | 2,084 | 5,423,300 | 402,400 | 130,100 | 0.32 |