![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474.5 | 2,515.0 | 2,394.5 | 2,482.0 | +0.5 | 0.0 | 4,848,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,109.0 | -1.0 | 2,119 | 3,793,800 | 492,400 | 376,900 | 0.77 | |
2,131.0 | -1.1 | 2,139 | 6,524,300 | 646,600 | 374,800 | 0.58 | |
2,154.0 | +1.2 | 2,122 | 7,285,200 | 502,700 | 370,800 | 0.74 | |
2,128.0 | -4.4 | 2,177 | 7,600,700 | 405,400 | 364,600 | 0.90 | |
2,226.0 | +0.3 | 2,194 | 5,855,500 | 348,000 | 342,800 | 0.99 | |
2,219.0 | +0.9 | 2,199 | 5,392,800 | 353,000 | 349,200 | 0.99 | |
2,199.0 | +4.4 | 2,168 | 6,963,900 | 337,900 | 378,300 | 1.12 | |
2,107.0 | +6.0 | 2,028 | 8,113,500 | 347,100 | 452,300 | 1.30 | |
1,987.0 | -3.8 | 2,020 | 7,110,100 | 352,200 | 429,800 | 1.22 | |
2,065.0 | +7.2 | 2,018 | 6,378,900 | 349,000 | 464,100 | 1.33 | |
1,926.0 | -0.3 | 1,959 | 6,710,100 | 598,500 | 557,200 | 0.93 | |
1,931.0 | -1.4 | 1,924 | 9,320,700 | 1,449,600 | 527,600 | 0.36 | |
1,959.0 | -2.4 | 1,961 | 13,568,000 | 2,113,300 | 551,900 | 0.26 | |
2,007.0 | -6.2 | 2,082 | 7,407,100 | 681,700 | 420,100 | 0.62 | |
2,140.0 | -4.1 | 2,158 | 7,556,400 | 360,800 | 397,600 | 1.10 | |
2,231.0 | -0.7 | 2,268 | 6,846,300 | 336,300 | 391,100 | 1.16 | |
2,246.0 | +5.9 | 2,177 | 7,360,400 | 348,600 | 424,700 | 1.22 | |
2,120.0 | -0.1 | 2,135 | 7,331,100 | 392,200 | 443,000 | 1.13 | |
2,123.0 | +10.7 | 2,046 | 11,540,700 | 473,700 | 556,700 | 1.18 | |
1,918.0 | -1.6 | 1,940 | 6,875,300 | 351,100 | 486,900 | 1.39 | |
1,950.0 | +7.3 | 1,910 | 5,411,200 | - | - | - | |
1,818.0 | +1.3 | 1,789 | 6,403,100 | 270,000 | 543,500 | 2.01 | |
1,795.0 | +0.5 | 1,800 | 6,784,900 | 298,800 | 407,300 | 1.36 | |
1,786.0 | +2.1 | 1,770 | 4,813,500 | 262,100 | 357,000 | 1.36 | |
1,749.0 | -5.3 | 1,780 | 7,206,600 | 282,600 | 364,900 | 1.29 | |
1,847.0 | -2.6 | 1,859 | 7,079,500 | 284,300 | 326,900 | 1.15 | |
1,897.0 | +5.1 | 1,854 | 5,616,200 | 269,700 | 315,900 | 1.17 | |
1,805.0 | +6.9 | 1,760 | 7,130,400 | 272,200 | 342,100 | 1.26 | |
1,689.0 | +1.6 | 1,662 | 10,158,000 | 276,000 | 389,400 | 1.41 | |
1,663.0 | -4.7 | 1,714 | 8,322,500 | 279,700 | 439,600 | 1.57 |