![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,834.0 | 52週安値 | 1,986.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,834.0 | 年初来安値 | 2,074.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460.0 | 2,474.0 | 2,386.0 | 2,418.5 | -63.5 | -2.6 | 4,143,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,168.5 | -0.6 | 2,156 | 3,694,300 | 158,900 | 144,700 | 0.91 | |
2,180.5 | +1.0 | 2,190 | 5,412,500 | 155,500 | 132,700 | 0.85 | |
2,159.5 | +3.8 | 2,140 | 6,873,900 | 141,200 | 145,200 | 1.03 | |
2,080.0 | -6.5 | 2,050 | 9,646,400 | 122,100 | 150,600 | 1.23 | |
2,224.5 | -3.7 | 2,225 | 8,813,500 | 91,700 | 131,500 | 1.43 | |
2,309.0 | -1.5 | 2,320 | 5,348,000 | 123,600 | 110,400 | 0.89 | |
2,344.0 | +2.8 | 2,351 | 5,397,800 | 101,400 | 95,400 | 0.94 | |
2,280.0 | -3.0 | 2,288 | 6,669,000 | 101,100 | 105,500 | 1.04 | |
2,349.5 | -2.9 | 2,394 | 6,712,100 | 125,000 | 107,900 | 0.86 | |
2,419.0 | +3.1 | 2,416 | 6,055,900 | 143,700 | 107,900 | 0.75 | |
2,347.0 | +4.7 | 2,311 | 5,541,700 | 155,600 | 84,700 | 0.54 | |
2,241.0 | -2.3 | 2,282 | 5,864,000 | 138,200 | 144,500 | 1.05 | |
2,293.5 | +2.1 | 2,285 | 5,827,800 | 126,800 | 81,200 | 0.64 | |
2,246.0 | 0.0 | 2,278 | 4,482,700 | 118,000 | 138,100 | 1.17 | |
2,245.5 | -5.0 | 2,291 | 4,604,700 | 110,000 | 110,300 | 1.00 | |
2,363.5 | +4.6 | 2,329 | 4,026,700 | 133,900 | 93,300 | 0.70 | |
2,259.5 | +1.9 | 2,296 | 10,671,800 | 118,100 | 134,100 | 1.14 | |
2,218.0 | -1.0 | 2,253 | 5,744,300 | 132,100 | 120,500 | 0.91 | |
2,240.5 | +1.8 | 2,237 | 3,489,800 | 139,100 | 96,100 | 0.69 | |
2,201.5 | +0.3 | 2,190 | 5,740,100 | 138,900 | 125,500 | 0.90 | |
2,196.0 | -1.9 | 2,241 | 5,276,600 | 148,800 | 144,200 | 0.97 | |
2,239.0 | +1.6 | 2,240 | 5,633,700 | 141,800 | 114,100 | 0.80 | |
2,203.0 | -0.3 | 2,237 | 5,923,600 | 152,600 | 108,000 | 0.71 | |
2,210.0 | +0.2 | 2,208 | 7,072,600 | 269,800 | 91,500 | 0.34 | |
2,204.5 | +1.8 | 2,196 | 7,923,300 | 189,200 | 103,400 | 0.55 | |
2,165.0 | +1.6 | 2,132 | 11,885,500 | 165,400 | 98,600 | 0.60 | |
2,131.0 | -0.1 | 2,147 | 6,237,600 | 167,000 | 110,200 | 0.66 | |
2,133.0 | +3.8 | 2,087 | 5,769,100 | 174,700 | 131,100 | 0.75 | |
2,055.0 | +0.1 | 2,046 | 7,046,400 | 161,100 | 194,800 | 1.21 | |
2,052.0 | -0.9 | 2,039 | 4,579,700 | - | - | - |