38,694.99 | -408.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 80 | 82 | +1 | +1.2 | 400,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
212 | -13.8 | 224 | 6,336,200 | 0 | 5,401,200 | - | |
246 | -3.5 | 260 | 8,481,800 | 5,000 | 6,065,800 | 1,213 | |
255 | -5.9 | 256 | 16,412,100 | 18,500 | 5,300,600 | 286 | |
271 | +5.0 | 300 | 58,016,300 | 21,900 | 5,120,400 | 233 | |
258 | +63.3 | 250 | 40,566,200 | 34,800 | 3,883,300 | 111 | |
158 | -22.9 | 171 | 16,843,700 | 10,600 | 3,574,200 | 337 | |
205 | -1.0 | 213 | 29,899,600 | 1,000 | 3,223,000 | 3,223 | |
207 | +11.3 | 194 | 34,295,400 | 35,700 | 3,259,700 | 91.31 | |
186 | +18.5 | 176 | 14,439,300 | 13,900 | 2,834,000 | 203 | |
157 | -4.8 | 164 | 5,830,800 | 0 | 2,967,000 | - | |
165 | -7.8 | 163 | 17,427,700 | 10,000 | 2,834,400 | 283 | |
179 | +32.6 | 178 | 71,637,800 | 65,300 | 2,913,900 | 44.62 | |
135 | +10.7 | 129 | 5,063,800 | 0 | 1,959,100 | - | |
122 | +4.3 | 119 | 695,300 | 0 | 2,246,500 | - | |
117 | +2.6 | 121 | 3,591,800 | 0 | 2,341,000 | - | |
114 | +4.6 | 115 | 1,908,600 | 0 | 2,380,400 | - | |
109 | 0.0 | 107 | 1,506,900 | 5,000 | 2,321,500 | 464 | |
109 | -6.8 | 110 | 3,347,800 | 5,000 | 2,426,600 | 485 | |
117 | -1.7 | 120 | 6,249,600 | 0 | 2,407,800 | - | |
119 | +16.7 | 131 | 39,508,300 | 0 | 2,090,500 | - | |
102 | +3.0 | 114 | 8,952,700 | 3,900 | 1,629,000 | 417 | |
99 | -2.0 | 100 | 1,056,600 | 0 | 1,437,800 | - | |
101 | -4.7 | 100 | 1,301,500 | 0 | 1,304,000 | - | |
106 | -6.2 | 109 | 291,400 | 0 | 1,381,600 | - | |
113 | -6.6 | 116 | 329,800 | 0 | 1,317,300 | - | |
121 | +2.5 | 120 | 433,800 | 0 | 1,354,800 | - | |
118 | -1.7 | 123 | 704,800 | 0 | 1,364,500 | - | |
120 | 0.0 | 121 | 561,700 | 0 | 1,377,500 | - | |
120 | 0.0 | 118 | 530,900 | 0 | 1,449,600 | - | |
120 | 0.0 | 122 | 1,070,800 | 0 | 1,460,600 | - |