38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 80 | 81 | 0 | 0.0 | 407,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
162 | +1.2 | 166 | 2,519,800 | 0 | 2,935,000 | - | |
160 | +3.9 | 158 | 628,400 | - | - | - | |
154 | +4.1 | 158 | 1,826,800 | 0 | 2,830,900 | - | |
148 | -0.7 | 145 | 1,425,200 | 0 | 2,940,100 | - | |
149 | +3.5 | 149 | 1,633,200 | 0 | 3,126,700 | - | |
144 | +13.4 | 139 | 1,879,600 | 0 | 3,032,500 | - | |
127 | -13.0 | 137 | 1,757,700 | 0 | 3,059,800 | - | |
146 | +11.5 | 142 | 3,954,800 | 1,300 | 3,141,800 | 2,416 | |
131 | -12.1 | 134 | 3,525,300 | 0 | 3,688,400 | - | |
149 | -9.7 | 151 | 7,951,600 | 8,100 | 4,084,600 | 504 | |
165 | +13.0 | 170 | 4,979,100 | 0 | 4,154,600 | - | |
146 | -19.8 | 161 | 3,919,200 | 100 | 4,092,700 | - | |
182 | -6.2 | 186 | 2,422,900 | 0 | 4,832,500 | - | |
194 | -7.6 | 200 | 2,273,700 | 1,200 | 5,096,200 | 4,246 | |
210 | +1.0 | 231 | 15,036,400 | 0 | 5,302,600 | - | |
208 | -14.8 | 224 | 3,045,800 | 0 | 5,092,900 | - | |
244 | -3.6 | 249 | 1,524,800 | 0 | 5,850,900 | - | |
253 | +2.0 | 251 | 2,947,400 | 0 | 5,923,500 | - | |
248 | +0.8 | 244 | 2,304,200 | 0 | 5,851,400 | - | |
246 | +2.1 | 245 | 605,700 | - | - | - | |
241 | +5.7 | 239 | 3,782,800 | 0 | 5,934,000 | - | |
228 | -8.1 | 229 | 3,463,400 | 0 | 5,914,300 | - | |
248 | -0.8 | 249 | 3,481,200 | 6,000 | 6,149,600 | 1,024 | |
250 | +2.5 | 246 | 3,209,900 | 0 | 5,941,900 | - | |
244 | -6.5 | 248 | 3,797,400 | 0 | 5,706,600 | - | |
261 | +6.1 | 249 | 6,714,400 | 0 | 5,646,100 | - | |
246 | +12.3 | 245 | 9,131,300 | 2,000 | 5,477,800 | 2,738 | |
219 | +5.8 | 215 | 1,933,800 | 0 | 5,334,100 | - | |
207 | -5.0 | 222 | 6,611,800 | 0 | 5,466,200 | - | |
218 | +2.8 | 223 | 6,147,200 | 0 | 5,528,500 | - |