38,651.27 | -451.95 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 80 | 81 | 0 | 0.0 | 392,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
308 | -2.5 | 311 | 4,737,000 | 0 | 3,068,100 | - | |
316 | -2.5 | 325 | 5,867,700 | 0 | 2,583,600 | - | |
324 | +1.2 | 327 | 4,230,700 | 0 | 2,431,800 | - | |
320 | -2.1 | 325 | 2,910,300 | 0 | 2,325,900 | - | |
327 | -2.7 | 328 | 3,603,900 | 0 | 2,275,400 | - | |
336 | +9.8 | 320 | 1,805,000 | 0 | 2,058,000 | - | |
306 | -6.4 | 316 | 2,416,000 | 0 | 1,948,400 | - | |
327 | +0.6 | 340 | 4,808,100 | 0 | 2,070,600 | - | |
325 | -10.2 | 349 | 5,208,700 | 0 | 2,132,600 | - | |
362 | +19.1 | 354 | 11,099,400 | 1,300 | 2,623,500 | 2,018 | |
304 | -1.9 | 305 | 8,973,000 | 0 | 2,944,000 | - | |
310 | -2.2 | 354 | 51,456,500 | 80,000 | 3,409,300 | 42.62 | |
317 | +89.8 | 364 | 60,231,400 | 24,900 | 2,894,700 | 116 | |
167 | +3.1 | 163 | 604,300 | 0 | 2,453,600 | - | |
162 | +5.2 | 159 | 465,500 | 0 | 2,463,000 | - | |
154 | -3.8 | 158 | 719,400 | 0 | 2,448,500 | - | |
160 | -6.4 | 167 | 1,309,800 | 0 | 2,363,800 | - | |
171 | +4.3 | 168 | 662,700 | 0 | 2,086,200 | - | |
164 | +2.5 | 166 | 1,227,000 | 0 | 2,107,600 | - | |
160 | -4.2 | 163 | 1,050,600 | 0 | 2,196,300 | - | |
167 | +1.2 | 168 | 2,187,500 | 0 | 2,308,300 | - | |
165 | +9.3 | 159 | 1,206,600 | 0 | 2,554,700 | - | |
151 | +4.9 | 159 | 2,160,500 | 0 | 2,587,300 | - | |
144 | -5.3 | 145 | 1,205,700 | 0 | 2,751,700 | - | |
152 | -11.6 | 162 | 1,936,700 | 0 | 2,877,300 | - | |
172 | -3.9 | 171 | 2,575,800 | 0 | 2,869,600 | - | |
179 | 0.0 | 179 | 2,189,000 | 0 | 2,823,700 | - | |
179 | +7.8 | 173 | 2,892,900 | 0 | 2,670,300 | - | |
166 | +0.6 | 165 | 1,849,600 | 0 | 2,851,100 | - | |
165 | +1.9 | 165 | 997,300 | 0 | 2,884,300 | - |