38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 80 | 81 | 0 | 0.0 | 407,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
262 | -5.8 | 269 | 985,100 | 0 | 2,266,700 | - | |
278 | -7.9 | 289 | 2,476,700 | 0 | 2,345,900 | - | |
302 | +13.1 | 292 | 8,608,100 | 0 | 2,293,800 | - | |
267 | +1.9 | 265 | 688,600 | 0 | 2,440,400 | - | |
262 | 0.0 | 273 | 1,595,700 | 0 | 2,486,500 | - | |
262 | +3.1 | 257 | 790,500 | 0 | 2,496,100 | - | |
254 | -1.9 | 254 | 696,800 | 0 | 2,508,200 | - | |
259 | -6.5 | 254 | 1,993,400 | 0 | 2,470,200 | - | |
277 | -4.2 | 278 | 1,557,900 | 0 | 2,413,500 | - | |
289 | +1.4 | 289 | 323,400 | - | - | - | |
285 | -0.7 | 290 | 978,400 | 0 | 2,370,500 | - | |
287 | -7.1 | 298 | 2,168,100 | 0 | 2,510,000 | - | |
309 | -4.9 | 324 | 6,550,200 | 0 | 2,262,500 | - | |
325 | -0.3 | 330 | 4,976,500 | 0 | 2,400,700 | - | |
326 | +5.5 | 322 | 7,423,600 | 0 | 3,237,400 | - | |
309 | +7.3 | 296 | 3,031,800 | 0 | 3,348,000 | - | |
288 | +8.3 | 285 | 3,246,200 | 0 | 3,535,300 | - | |
266 | +9.5 | 266 | 2,667,300 | 0 | 3,341,200 | - | |
243 | -7.3 | 251 | 1,682,100 | 0 | 3,319,700 | - | |
262 | -2.2 | 264 | 1,682,200 | 0 | 3,509,700 | - | |
268 | -20.5 | 280 | 9,719,200 | 3,000 | 3,397,500 | 1,132 | |
337 | +3.7 | 328 | 2,824,000 | 0 | 3,241,300 | - | |
325 | +15.7 | 308 | 5,544,600 | 0 | 3,308,600 | - | |
281 | +1.4 | 282 | 3,150,400 | 0 | 2,989,200 | - | |
277 | +4.1 | 275 | 2,314,600 | 0 | 2,973,000 | - | |
266 | -0.4 | 293 | 7,881,700 | 0 | 2,856,100 | - | |
267 | -3.3 | 268 | 820,600 | 0 | 2,631,100 | - | |
276 | +0.4 | 274 | 700,200 | 0 | 2,659,900 | - | |
275 | +3.8 | 269 | 2,430,800 | 0 | 2,756,700 | - | |
265 | -14.0 | 280 | 4,427,500 | 0 | 2,682,900 | - |