38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 80 | 81 | 0 | 0.0 | 407,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
126 | -3.1 | 128 | 260,000 | 0 | 1,588,500 | - | |
130 | -2.3 | 128 | 323,900 | 0 | 1,568,600 | - | |
133 | -2.2 | 130 | 598,300 | 0 | 1,583,900 | - | |
136 | -6.2 | 142 | 708,100 | 0 | 1,598,800 | - | |
145 | +1.4 | 142 | 280,300 | 0 | 1,553,300 | - | |
143 | -1.4 | 145 | 418,400 | 0 | 1,517,000 | - | |
145 | +6.6 | 139 | 284,400 | 0 | 1,427,000 | - | |
136 | -0.7 | 136 | 189,300 | 0 | 1,443,500 | - | |
137 | +5.4 | 133 | 455,200 | 0 | 1,459,000 | - | |
130 | -3.0 | 132 | 507,300 | 0 | 1,502,100 | - | |
134 | +0.8 | 131 | 682,000 | 0 | 1,544,800 | - | |
133 | -11.9 | 141 | 645,200 | 0 | 1,557,200 | - | |
151 | +7.1 | 148 | 936,700 | 0 | 1,634,600 | - | |
141 | +1.4 | 142 | 295,700 | 0 | 1,553,600 | - | |
139 | -6.1 | 146 | 608,700 | 0 | 1,562,600 | - | |
148 | +8.0 | 144 | 723,600 | 0 | 1,532,400 | - | |
137 | -3.5 | 136 | 244,300 | 2,000 | 1,576,400 | 788 | |
142 | +1.4 | 139 | 94,100 | - | - | - | |
140 | +0.7 | 136 | 297,400 | 0 | 1,594,300 | - | |
139 | -2.1 | 141 | 473,100 | 0 | 1,601,700 | - | |
142 | -4.1 | 147 | 781,700 | 0 | 1,593,400 | - | |
148 | -1.3 | 152 | 705,200 | 0 | 1,543,400 | - | |
150 | -1.3 | 151 | 480,200 | 0 | 1,521,200 | - | |
152 | -4.4 | 158 | 1,207,300 | 0 | 1,571,500 | - | |
159 | +4.6 | 153 | 2,033,700 | 0 | 1,517,300 | - | |
152 | -2.6 | 149 | 634,000 | 0 | 1,384,000 | - | |
156 | -4.9 | 165 | 465,200 | 0 | 1,360,100 | - | |
164 | -7.9 | 165 | 401,800 | 0 | 1,348,000 | - | |
178 | -2.2 | 185 | 1,370,200 | 0 | 1,827,000 | - | |
182 | +1.1 | 180 | 211,500 | 0 | 1,864,400 | - |