38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 85 | 80 | 81 | 0 | 0.0 | 407,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120 | 0.0 | 122 | 2,335,300 | 1,500 | 1,528,600 | 1,019 | |
120 | +12.1 | 130 | 17,475,600 | 0 | 1,556,100 | - | |
107 | -4.5 | 112 | 1,324,900 | 0 | 1,676,900 | - | |
112 | +13.1 | 109 | 3,085,700 | 0 | 1,590,300 | - | |
99 | +2.1 | 99.2 | 405,100 | 0 | 1,569,200 | - | |
97 | -4.0 | 102 | 877,300 | 0 | 1,566,100 | - | |
101 | -5.6 | 116 | 6,306,100 | 0 | 1,634,700 | - | |
107 | +4.9 | 105 | 1,985,200 | 0 | 1,456,800 | - | |
102 | +3.0 | 102 | 481,700 | 0 | 1,588,800 | - | |
99 | +5.3 | 99.9 | 1,720,000 | 0 | 1,607,200 | - | |
94 | +3.3 | 90.2 | 192,000 | - | - | - | |
91 | +2.2 | 91.2 | 1,552,700 | 0 | 1,673,100 | - | |
89 | -31.5 | 108 | 7,234,600 | 0 | 1,780,100 | - | |
130 | 0.0 | 127 | 519,400 | 0 | 1,523,200 | - | |
130 | -5.1 | 132 | 529,600 | 0 | 1,561,400 | - | |
137 | +4.6 | 136 | 1,046,600 | 0 | 1,618,900 | - | |
131 | +6.5 | 133 | 2,591,300 | 0 | 1,796,800 | - | |
123 | -3.9 | 125 | 529,600 | 0 | 1,757,100 | - | |
128 | 0.0 | 131 | 816,000 | 0 | 1,843,800 | - | |
128 | +4.9 | 125 | 917,800 | 0 | 1,831,900 | - | |
122 | -8.3 | 131 | 3,398,500 | 0 | 1,947,800 | - | |
133 | +7.3 | 145 | 10,459,000 | 0 | 2,021,400 | - | |
124 | 0.0 | 123 | 927,800 | 0 | 1,790,600 | - | |
124 | -3.1 | 128 | 466,900 | 0 | 1,842,100 | - | |
128 | -3.8 | 130 | 452,700 | 0 | 1,861,000 | - | |
133 | +2.3 | 133 | 702,300 | 1,000 | 1,909,000 | 1,909 | |
130 | +4.0 | 131 | 847,600 | 1,000 | 1,900,600 | 1,900 | |
125 | -10.7 | 132 | 380,000 | 0 | 1,716,200 | - | |
140 | +7.7 | 136 | 488,700 | 0 | 1,754,000 | - | |
130 | - | 126 | 460,700 | 0 | 1,700,500 | - |