![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.81 | -0.17 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.12% | 0.37% | 0.56% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,858 | 6,208 | 5,770 | 6,158 | +200 | +3.4 | 313,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,850 | +4.4 | 11,333 | 1,111,300 | 134,600 | 100,400 | 0.75 | |
11,350 | +2.7 | 11,245 | 1,026,200 | 125,200 | 98,700 | 0.79 | |
11,050 | +5.2 | 11,038 | 902,700 | 126,700 | 101,200 | 0.80 | |
10,500 | +3.6 | 10,361 | 257,100 | - | - | - | |
10,140 | -9.5 | 10,344 | 811,600 | 121,500 | 68,200 | 0.56 | |
11,210 | +0.7 | 11,317 | 768,600 | 146,700 | 88,300 | 0.60 | |
11,130 | +14.6 | 10,563 | 727,300 | 146,600 | 85,000 | 0.58 | |
9,710 | -8.0 | 10,147 | 697,800 | 137,700 | 83,000 | 0.60 | |
10,560 | -0.5 | 10,440 | 759,400 | 144,400 | 104,000 | 0.72 | |
10,610 | -3.3 | 10,616 | 832,600 | 146,600 | 108,200 | 0.74 | |
10,970 | -6.1 | 11,143 | 1,320,200 | 147,500 | 108,100 | 0.73 | |
11,680 | +19.3 | 11,126 | 1,140,400 | 175,900 | 148,200 | 0.84 | |
9,790 | +7.0 | 9,436 | 565,600 | 164,700 | 120,800 | 0.73 | |
9,150 | +4.6 | 8,879 | 380,200 | 156,000 | 82,200 | 0.53 | |
8,750 | +4.0 | 8,573 | 599,400 | 152,800 | 109,100 | 0.71 | |
8,410 | +6.1 | 8,217 | 608,000 | 141,000 | 66,100 | 0.47 | |
7,930 | +11.1 | 7,618 | 664,700 | 126,200 | 55,200 | 0.44 | |
7,140 | +4.1 | 7,121 | 257,000 | 103,100 | 41,600 | 0.40 | |
6,860 | +0.3 | 6,909 | 269,500 | 98,200 | 39,500 | 0.40 | |
6,840 | +4.3 | 6,856 | 223,900 | 92,000 | 69,000 | 0.75 | |
6,560 | +0.3 | 6,554 | 192,700 | 92,000 | 69,900 | 0.76 | |
6,540 | +3.0 | 6,611 | 290,600 | 80,100 | 69,800 | 0.87 | |
6,350 | -7.6 | 6,546 | 415,000 | 80,500 | 74,000 | 0.92 | |
6,870 | -3.1 | 6,937 | 394,500 | 105,500 | 69,800 | 0.66 | |
7,090 | +7.6 | 6,848 | 420,200 | 126,100 | 73,200 | 0.58 | |
6,590 | -5.9 | 6,728 | 545,400 | 104,900 | 60,900 | 0.58 | |
7,000 | +1.9 | 7,014 | 750,100 | 144,500 | 63,600 | 0.44 | |
6,870 | +8.5 | 6,644 | 1,025,800 | 126,300 | 54,200 | 0.43 | |
6,330 | +23.4 | 5,795 | 1,147,100 | 73,900 | 52,100 | 0.71 | |
5,130 | +4.9 | 5,150 | 421,300 | 43,700 | 60,500 | 1.38 |