![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.80 | -0.18 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.12% | 0.37% | 0.56% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,858 | 6,208 | 5,770 | 6,158 | +200 | +3.4 | 313,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,700 | -1.0 | 7,851 | 1,060,000 | 96,200 | 160,800 | 1.67 | |
7,777 | +7.6 | 7,543 | 1,237,300 | 99,900 | 176,600 | 1.77 | |
7,228 | +5.0 | 7,027 | 876,100 | 93,700 | 205,900 | 2.20 | |
6,886 | -1.2 | 6,982 | 1,365,800 | 93,300 | 224,600 | 2.41 | |
6,968 | +7.7 | 6,993 | 2,845,300 | 106,600 | 217,400 | 2.04 | |
6,467 | +7.6 | 6,518 | 1,809,700 | 109,100 | 302,500 | 2.77 | |
6,008 | +3.1 | 6,008 | 1,729,100 | 80,300 | 330,800 | 4.12 | |
5,825 | +5.5 | 5,519 | 1,773,900 | 80,700 | 386,800 | 4.79 | |
5,519 | -10.5 | 5,748 | 1,837,000 | 45,100 | 432,900 | 9.60 | |
6,168 | -8.2 | 6,076 | 2,452,900 | 41,700 | 338,300 | 8.11 | |
6,717 | -2.5 | 6,790 | 1,359,400 | 58,800 | 313,900 | 5.34 | |
6,890 | +2.4 | 6,881 | 704,900 | 62,200 | 324,800 | 5.22 | |
6,726 | +11.2 | 6,422 | 1,868,600 | 60,200 | 356,300 | 5.92 | |
6,051 | -1.8 | 6,085 | 1,461,100 | 42,000 | 428,900 | 10.21 | |
6,162 | -0.4 | 6,153 | 1,692,700 | 35,500 | 436,800 | 12.30 | |
6,187 | -7.7 | 6,452 | 1,053,200 | 32,900 | 423,300 | 12.87 | |
6,702 | -0.3 | 6,542 | 1,270,900 | 44,500 | 388,600 | 8.73 | |
6,719 | +1.7 | 6,597 | 1,323,800 | 34,400 | 397,900 | 11.57 | |
6,607 | -12.8 | 7,047 | 1,179,200 | 32,400 | 400,700 | 12.37 | |
7,579 | -3.8 | 7,830 | 1,686,200 | 36,600 | 331,100 | 9.05 | |
7,878 | -0.4 | 7,726 | 1,199,900 | 50,800 | 269,500 | 5.31 | |
7,911 | -0.1 | 7,870 | 794,100 | 52,400 | 271,200 | 5.18 | |
7,915 | +8.5 | 7,678 | 1,336,200 | 57,600 | 277,600 | 4.82 | |
7,296 | -0.7 | 7,570 | 2,816,300 | 57,300 | 318,200 | 5.55 | |
7,347 | +5.3 | 7,109 | 1,706,500 | 48,800 | 388,200 | 7.95 | |
6,976 | -3.4 | 7,149 | 1,701,200 | 48,300 | 491,300 | 10.17 | |
7,225 | +0.9 | 6,983 | 1,513,200 | 56,800 | 476,600 | 8.39 | |
7,164 | +3.5 | 7,244 | 1,158,500 | 36,400 | 465,100 | 12.78 | |
6,921 | -11.0 | 7,192 | 1,020,800 | - | - | - | |
7,775 | +2.5 | 7,777 | 944,100 | 34,200 | 416,000 | 12.16 |