38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 14,770 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,380 | 7,472 | 6,331 | 6,968 | +501 | +7.7 | 2,845,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,519 | -0.8 | 7,513 | 1,108,800 | 38,000 | 477,800 | 12.57 | |
7,578 | +7.8 | 7,476 | 1,489,700 | 38,100 | 452,000 | 11.86 | |
7,030 | -6.9 | 7,390 | 1,787,800 | 44,900 | 460,000 | 10.24 | |
7,548 | +0.9 | 7,438 | 817,600 | 49,600 | 423,700 | 8.54 | |
7,480 | -6.8 | 7,563 | 824,000 | 56,500 | 424,000 | 7.50 | |
8,030 | -5.9 | 8,193 | 896,100 | 38,600 | 425,900 | 11.03 | |
8,530 | +1.9 | 8,659 | 921,300 | 38,300 | 424,700 | 11.09 | |
8,370 | -7.7 | 8,619 | 1,126,700 | 38,800 | 397,700 | 10.25 | |
9,070 | +2.3 | 8,850 | 785,100 | 39,600 | 378,500 | 9.56 | |
8,870 | -8.4 | 9,042 | 1,092,000 | 42,600 | 351,900 | 8.26 | |
9,680 | -3.3 | 9,724 | 1,330,600 | 38,500 | 333,000 | 8.65 | |
10,010 | -10.2 | 10,626 | 1,308,200 | 38,100 | 350,300 | 9.19 | |
11,150 | +6.8 | 11,016 | 827,800 | 38,600 | 298,800 | 7.74 | |
10,440 | +5.7 | 10,503 | 1,128,600 | 38,900 | 301,700 | 7.76 | |
9,880 | -10.6 | 10,251 | 1,253,200 | 44,200 | 289,600 | 6.55 | |
11,050 | -15.2 | 11,410 | 1,746,600 | 49,000 | 294,000 | 6.00 | |
13,030 | -6.3 | 13,663 | 1,749,800 | 78,700 | 228,500 | 2.90 | |
13,900 | +5.3 | 13,615 | 887,800 | 113,500 | 107,200 | 0.94 | |
13,200 | -3.6 | 13,507 | 860,800 | 118,300 | 94,700 | 0.80 | |
13,690 | +10.0 | 12,946 | 1,281,500 | 128,000 | 89,700 | 0.70 | |
12,450 | -7.3 | 13,225 | 1,213,800 | 108,000 | 99,600 | 0.92 | |
13,430 | +14.9 | 12,708 | 1,270,200 | 152,500 | 69,100 | 0.45 | |
11,690 | -7.5 | 12,187 | 634,200 | 98,400 | 107,100 | 1.09 | |
12,640 | +7.3 | 12,726 | 1,176,100 | 126,900 | 93,700 | 0.74 | |
11,780 | +4.4 | 11,543 | 1,190,700 | 109,700 | 107,200 | 0.98 | |
11,280 | -4.8 | 11,687 | 1,205,200 | 109,400 | 147,500 | 1.35 | |
11,850 | +4.4 | 11,333 | 1,111,300 | 134,600 | 100,400 | 0.75 | |
11,350 | +2.7 | 11,245 | 1,026,200 | 125,200 | 98,700 | 0.79 | |
11,050 | +5.2 | 11,038 | 902,700 | 126,700 | 101,200 | 0.80 | |
10,500 | +3.6 | 10,361 | 257,100 | - | - | - |