38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 928 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 715 | 686 | 710 | +19 | +2.7 | 86,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
985 | +7.1 | 953 | 34,900 | 0 | 98,700 | - | |
920 | -5.2 | 934 | 46,700 | 0 | 104,000 | - | |
970 | +0.5 | 972 | 26,700 | 0 | 105,700 | - | |
965 | +2.6 | 958 | 40,800 | 0 | 106,200 | - | |
941 | -7.0 | 988 | 36,900 | 0 | 101,600 | - | |
1,012 | +0.4 | 1,022 | 39,000 | 0 | 101,000 | - | |
1,008 | +2.8 | 1,003 | 52,500 | 0 | 104,300 | - | |
981 | -3.3 | 1,056 | 77,300 | 0 | 106,300 | - | |
1,015 | -10.3 | 1,134 | 97,200 | 0 | 126,000 | - | |
1,131 | -9.7 | 1,202 | 106,900 | 0 | 127,300 | - | |
1,252 | -4.9 | 1,386 | 311,800 | 0 | 134,000 | - | |
1,317 | +7.4 | 1,254 | 143,000 | 0 | 117,700 | - | |
1,226 | +33.8 | 1,245 | 488,200 | 700 | 118,300 | 169 | |
916 | -6.0 | 901 | 18,200 | - | - | - | |
974 | -5.4 | 995 | 147,400 | 0 | 112,600 | - | |
1,030 | -25.7 | 1,147 | 327,400 | 100 | 129,000 | 1,290 | |
1,386 | -17.5 | 1,732 | 760,200 | 100 | 124,900 | 1,249 | |
1,680 | +4.1 | 1,785 | 506,600 | 100 | 128,100 | 1,281 | |
1,614 | +53.7 | 1,594 | 968,000 | 500 | 110,400 | 220 | |
1,050 | +28.7 | 1,055 | 260,200 | 700 | 85,700 | 122 | |
816 | -10.5 | 845 | 65,500 | 0 | 71,200 | - | |
912 | -6.0 | 912 | 136,700 | 0 | 88,700 | - | |
970 | -2.6 | 964 | 55,600 | 0 | 104,300 | - | |
996 | -11.5 | 1,097 | 73,700 | 0 | 100,500 | - | |
1,126 | +0.3 | 1,282 | 358,400 | 0 | 97,500 | - | |
1,123 | -7.6 | 1,144 | 30,300 | 0 | 74,700 | - | |
1,216 | -7.0 | 1,229 | 41,700 | 0 | 67,500 | - | |
1,307 | -0.5 | 1,300 | 2,900 | - | - | - | |
1,314 | +5.4 | 1,343 | 45,500 | 0 | 47,600 | - | |
1,247 | - | 1,223 | 23,300 | 0 | 62,800 | - |