52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,015 | 980 | 1,009 | +25 | +2.5 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | +7.1 | 746 | 122,800 | 0 | 47,500 | - | |
719 | +0.3 | 717 | 47,400 | 0 | 58,600 | - | |
717 | -2.4 | 726 | 36,000 | 0 | 60,000 | - | |
735 | +3.5 | 717 | 44,600 | 0 | 59,300 | - | |
710 | -12.0 | 702 | 233,600 | 0 | 61,200 | - | |
807 | +1.9 | 799 | 63,400 | 0 | 61,400 | - | |
792 | -3.9 | 801 | 44,600 | 0 | 68,100 | - | |
824 | +1.2 | 816 | 66,000 | 0 | 70,800 | - | |
814 | +9.4 | 771 | 61,000 | 0 | 69,400 | - | |
744 | +1.2 | 735 | 40,800 | 0 | 67,000 | - | |
735 | +3.1 | 731 | 59,600 | 0 | 62,700 | - | |
713 | -5.6 | 726 | 54,200 | 0 | 57,500 | - | |
755 | +7.1 | 741 | 32,600 | 0 | 58,400 | - | |
705 | -5.4 | 709 | 52,600 | 0 | 63,900 | - | |
745 | +0.7 | 726 | 38,600 | 0 | 54,000 | - | |
740 | -9.3 | 769 | 125,600 | 0 | 56,300 | - | |
816 | +1.7 | 823 | 36,200 | 0 | 49,700 | - | |
802 | -7.4 | 810 | 80,400 | 0 | 55,300 | - | |
866 | +4.2 | 854 | 78,400 | 0 | 57,100 | - | |
831 | +9.9 | 800 | 96,800 | 0 | 59,400 | - | |
756 | +4.7 | 744 | 89,400 | 0 | 59,700 | - | |
722 | +4.0 | 708 | 54,600 | 0 | 57,900 | - | |
694 | -1.1 | 703 | 49,000 | 0 | 62,700 | - | |
702 | -2.4 | 686 | 50,600 | 0 | 63,900 | - | |
719 | -0.4 | 724 | 41,400 | 0 | 67,800 | - | |
722 | -0.6 | 736 | 72,800 | 0 | 68,300 | - | |
726 | -14.2 | 749 | 181,800 | 0 | 74,600 | - | |
846 | -2.9 | 850 | 55,600 | 0 | 77,400 | - | |
871 | -0.5 | 859 | 82,400 | 0 | 78,900 | - | |
875 | +3.4 | 875 | 57,800 | 0 | 74,900 | - |