52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,034 | 1,010 | 1,034 | +20 | +2.0 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
977 | -1.7 | 1,012 | 323,800 | 0 | 85,200 | - | |
994 | +24.1 | 989 | 455,200 | 400 | 74,800 | 187 | |
801 | +3.2 | 797 | 32,200 | 0 | 36,200 | - | |
776 | -2.4 | 770 | 28,200 | 0 | 35,500 | - | |
795 | +12.6 | 803 | 167,000 | 0 | 35,000 | - | |
706 | +13.5 | 685 | 44,800 | 0 | 30,200 | - | |
622 | +3.3 | 623 | 50,800 | 0 | 36,700 | - | |
602 | -2.7 | 600 | 6,800 | - | - | - | |
619 | -2.7 | 612 | 183,600 | 0 | 32,700 | - | |
636 | -10.2 | 680 | 75,400 | 0 | 36,800 | - | |
708 | -2.3 | 718 | 125,400 | 0 | 38,100 | - | |
725 | -2.9 | 749 | 70,400 | 0 | 41,900 | - | |
747 | +11.0 | 705 | 58,400 | 0 | 46,800 | - | |
673 | -4.1 | 681 | 67,200 | 0 | 59,000 | - | |
702 | +10.9 | 703 | 124,200 | 0 | 48,400 | - | |
633 | -2.0 | 636 | 62,800 | 0 | 59,100 | - | |
646 | -0.6 | 623 | 66,000 | 0 | 56,200 | - | |
650 | -8.1 | 675 | 33,600 | 0 | 54,300 | - | |
707 | +1.0 | 706 | 22,400 | 0 | 58,000 | - | |
700 | -4.4 | 712 | 31,200 | 0 | 58,800 | - | |
732 | -0.3 | 734 | 27,600 | 0 | 58,700 | - | |
734 | -2.4 | 743 | 38,800 | 0 | 54,700 | - | |
752 | +3.9 | 739 | 25,200 | 0 | 53,600 | - | |
724 | -3.7 | 739 | 38,400 | 0 | 48,800 | - | |
752 | +1.5 | 756 | 49,800 | 0 | 55,200 | - | |
741 | +9.0 | 719 | 60,400 | 0 | 60,500 | - | |
680 | +4.5 | 664 | 47,600 | 0 | 63,500 | - | |
651 | -19.3 | 680 | 163,800 | 0 | 58,800 | - | |
807 | - | 808 | 68,200 | 0 | 65,100 | - |