52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,015 | 980 | 1,009 | +25 | +2.5 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,717 | -2.2 | 1,789 | 236,600 | 200 | 100,700 | 503 | |
1,755 | -10.9 | 1,848 | 318,400 | 0 | 108,400 | - | |
1,970 | -2.6 | 1,982 | 173,600 | 0 | 118,300 | - | |
2,022 | +7.0 | 2,117 | 588,400 | 0 | 116,300 | - | |
1,890 | -4.3 | 1,906 | 365,800 | 0 | 117,400 | - | |
1,975 | +5.3 | 1,998 | 549,200 | 0 | 112,500 | - | |
1,875 | +13.3 | 1,769 | 588,600 | 0 | 143,700 | - | |
1,655 | +0.2 | 1,652 | 334,200 | 0 | 131,800 | - | |
1,652 | +4.6 | 1,607 | 264,000 | 0 | 125,900 | - | |
1,580 | +6.1 | 1,635 | 585,000 | 0 | 123,200 | - | |
1,489 | +2.6 | 1,470 | 487,800 | 0 | 145,900 | - | |
1,451 | -5.9 | 1,446 | 119,800 | 0 | 117,800 | - | |
1,542 | +18.9 | 1,449 | 391,400 | 0 | 115,400 | - | |
1,297 | -1.1 | 1,312 | 30,200 | - | - | - | |
1,312 | -2.1 | 1,324 | 64,000 | 0 | 101,700 | - | |
1,340 | -6.4 | 1,345 | 89,200 | 0 | 101,400 | - | |
1,431 | -3.0 | 1,432 | 63,400 | 0 | 102,200 | - | |
1,475 | -6.2 | 1,498 | 101,400 | 0 | 126,800 | - | |
1,572 | +6.0 | 1,497 | 150,200 | 0 | 135,600 | - | |
1,483 | -4.4 | 1,549 | 163,400 | 0 | 140,700 | - | |
1,552 | +12.9 | 1,503 | 320,200 | 0 | 146,800 | - | |
1,375 | +10.5 | 1,313 | 231,200 | 0 | 145,500 | - | |
1,244 | -1.7 | 1,265 | 213,600 | 0 | 168,500 | - | |
1,266 | +4.3 | 1,324 | 300,200 | 0 | 196,000 | - | |
1,214 | +33.8 | 1,314 | 1,576,600 | 0 | 182,100 | - | |
907 | +3.2 | 884 | 65,400 | 0 | 89,100 | - | |
879 | +4.3 | 870 | 35,400 | 0 | 87,200 | - | |
843 | -6.4 | 866 | 65,400 | 0 | 89,500 | - | |
901 | +11.2 | 857 | 157,600 | 0 | 92,200 | - | |
810 | -0.4 | 808 | 91,400 | 0 | 91,300 | - |