52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,015 | 980 | 1,009 | +25 | +2.5 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,046 | -2.1 | 1,094 | 141,100 | 0 | 302,600 | - | |
1,068 | -2.6 | 1,026 | 203,400 | 0 | 292,000 | - | |
1,096 | -27.3 | 1,096 | 510,300 | 100 | 274,600 | 2,746 | |
1,508 | -3.0 | 1,505 | 84,500 | 0 | 245,600 | - | |
1,555 | +7.9 | 1,537 | 141,000 | 0 | 237,800 | - | |
1,441 | -2.8 | 1,458 | 169,700 | 0 | 223,200 | - | |
1,483 | -7.1 | 1,516 | 163,300 | 0 | 212,800 | - | |
1,596 | -0.1 | 1,618 | 98,300 | 0 | 199,500 | - | |
1,598 | -11.2 | 1,657 | 301,200 | 0 | 189,600 | - | |
1,800 | -1.2 | 1,818 | 127,000 | 0 | 154,100 | - | |
1,822 | +2.1 | 1,798 | 284,800 | 0 | 83,100 | - | |
1,785 | -2.2 | 1,808 | 220,800 | 0 | 75,500 | - | |
1,825 | -7.5 | 1,900 | 296,800 | 0 | 83,000 | - | |
1,972 | -8.7 | 2,050 | 357,400 | 200 | 77,100 | 385 | |
2,160 | -9.8 | 2,212 | 555,200 | 300 | 99,300 | 331 | |
2,395 | +38.3 | 2,044 | 1,073,800 | 1,600 | 129,400 | 80.88 | |
1,732 | +18.3 | 1,595 | 903,600 | 100 | 195,800 | 1,958 | |
1,464 | +0.1 | 1,469 | 68,000 | 0 | 150,300 | - | |
1,462 | +1.7 | 1,475 | 166,400 | 0 | 152,300 | - | |
1,438 | +1.4 | 1,427 | 131,400 | 0 | 154,600 | - | |
1,418 | +2.7 | 1,406 | 186,400 | 0 | 151,200 | - | |
1,381 | -2.1 | 1,361 | 560,600 | 0 | 164,300 | - | |
1,410 | -0.6 | 1,406 | 227,000 | 0 | 146,100 | - | |
1,419 | +1.1 | 1,370 | 212,600 | 0 | 124,300 | - | |
1,403 | -1.5 | 1,425 | 299,200 | 0 | 119,300 | - | |
1,425 | +0.4 | 1,440 | 360,400 | 0 | 116,000 | - | |
1,419 | -0.4 | 1,450 | 346,000 | 0 | 120,400 | - | |
1,425 | +0.4 | 1,442 | 165,400 | 0 | 116,800 | - | |
1,419 | -7.0 | 1,448 | 692,200 | 0 | 114,000 | - | |
1,525 | -11.2 | 1,682 | 674,800 | 0 | 152,800 | - |