52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,029 | 981 | 984 | -36 | -3.5 | 28,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,082 | -0.7 | 1,070 | 19,400 | 0 | 163,000 | - | |
1,090 | -3.4 | 1,107 | 43,200 | 0 | 164,400 | - | |
1,128 | +1.0 | 1,100 | 40,000 | 0 | 164,000 | - | |
1,117 | -0.1 | 1,114 | 30,500 | 0 | 238,000 | - | |
1,118 | -1.2 | 1,129 | 25,500 | 0 | 235,800 | - | |
1,132 | -0.3 | 1,107 | 92,200 | 0 | 237,500 | - | |
1,135 | -2.7 | 1,136 | 45,900 | 0 | 242,300 | - | |
1,167 | -6.7 | 1,172 | 68,500 | 0 | 243,400 | - | |
1,251 | +0.6 | 1,227 | 82,900 | 100 | 242,200 | 2,422 | |
1,244 | +8.6 | 1,187 | 88,300 | 100 | 247,000 | 2,470 | |
1,145 | +12.7 | 1,080 | 71,600 | 0 | 264,100 | - | |
1,016 | -0.5 | 1,026 | 49,800 | 0 | 312,100 | - | |
1,021 | -2.2 | 1,035 | 71,500 | 0 | 320,300 | - | |
1,044 | +6.2 | 1,008 | 60,000 | 0 | 315,700 | - | |
983 | -8.8 | 1,014 | 75,300 | 0 | 331,400 | - | |
1,078 | +5.1 | 1,069 | 149,300 | 0 | 331,100 | - | |
1,026 | +6.0 | 1,019 | 92,800 | 0 | 338,400 | - | |
968 | -3.8 | 969 | 105,000 | 0 | 345,200 | - | |
1,006 | -12.8 | 945 | 271,200 | 0 | 353,900 | - | |
1,154 | -0.5 | 1,104 | 269,100 | 0 | 365,000 | - | |
1,160 | -3.0 | 1,164 | 42,200 | - | - | - | |
1,196 | -1.9 | 1,198 | 71,200 | 0 | 348,300 | - | |
1,219 | +0.4 | 1,236 | 72,400 | 0 | 350,000 | - | |
1,214 | -7.8 | 1,251 | 105,000 | 0 | 347,300 | - | |
1,316 | +0.1 | 1,293 | 198,600 | 0 | 343,800 | - | |
1,315 | +14.3 | 1,252 | 324,600 | 0 | 344,600 | - | |
1,150 | +1.2 | 1,141 | 108,300 | 0 | 324,000 | - | |
1,136 | +13.0 | 1,075 | 109,900 | 0 | 326,000 | - | |
1,005 | -3.9 | 1,006 | 134,300 | 0 | 326,300 | - | |
1,046 | -2.1 | 1,094 | 141,100 | 0 | 302,600 | - |