52週高値 | 1,389 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,110 | 年初来安値 | 933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,015 | 980 | 1,009 | +25 | +2.5 | 18,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,204 | -0.2 | 1,205 | 24,300 | 0 | 130,700 | - | |
1,206 | -10.7 | 1,207 | 100,900 | 0 | 137,400 | - | |
1,350 | +11.0 | 1,302 | 74,100 | 0 | 148,900 | - | |
1,216 | +2.7 | 1,209 | 18,000 | 0 | 150,200 | - | |
1,184 | -0.9 | 1,178 | 18,400 | 0 | 151,000 | - | |
1,195 | +0.2 | 1,173 | 24,900 | 0 | 151,100 | - | |
1,193 | -0.3 | 1,197 | 32,500 | 0 | 151,600 | - | |
1,196 | -0.3 | 1,160 | 47,700 | 0 | 154,300 | - | |
1,199 | +9.9 | 1,223 | 345,100 | 0 | 160,300 | - | |
1,091 | -0.2 | 1,092 | 7,900 | 0 | 158,500 | - | |
1,093 | -0.3 | 1,083 | 24,400 | 0 | 158,000 | - | |
1,096 | +2.5 | 1,096 | 24,900 | 0 | 167,300 | - | |
1,069 | -2.7 | 1,081 | 13,400 | 0 | 165,500 | - | |
1,099 | +4.8 | 1,080 | 19,600 | 0 | 163,700 | - | |
1,049 | -7.6 | 1,099 | 26,100 | 0 | 159,800 | - | |
1,135 | +3.2 | 1,112 | 24,200 | 0 | 155,800 | - | |
1,100 | -0.7 | 1,101 | 12,900 | 0 | 156,400 | - | |
1,108 | +2.3 | 1,091 | 24,600 | 0 | 155,800 | - | |
1,083 | +1.9 | 1,071 | 15,500 | 0 | 151,500 | - | |
1,063 | +0.9 | 1,061 | 12,400 | 0 | 152,800 | - | |
1,053 | +0.9 | 1,048 | 30,100 | 0 | 152,100 | - | |
1,044 | -0.8 | 1,048 | 9,100 | 0 | 152,600 | - | |
1,052 | +0.7 | 1,050 | 20,300 | 0 | 153,300 | - | |
1,045 | +1.0 | 1,036 | 19,000 | 0 | 153,000 | - | |
1,035 | +0.5 | 1,039 | 34,800 | 0 | 154,900 | - | |
1,030 | -0.3 | 1,030 | 11,100 | 0 | 158,300 | - | |
1,033 | +3.1 | 1,028 | 30,500 | 0 | 159,500 | - | |
1,002 | -2.5 | 1,010 | 35,800 | 100 | 163,500 | 1,635 | |
1,028 | +0.3 | 1,030 | 7,700 | 100 | 165,400 | 1,654 | |
1,025 | +0.9 | 1,019 | 6,500 | - | - | - |