38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,840 | 1,780 | 1,793 | +7 | +0.4 | 38,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,088 | +0.5 | 2,093 | 30,600 | 100 | 3,400 | 34.00 | |
2,078 | -1.2 | 2,101 | 42,100 | 100 | 3,500 | 35.00 | |
2,103 | -0.4 | 2,126 | 28,100 | 1,000 | 3,300 | 3.30 | |
2,112 | -0.4 | 2,116 | 24,600 | 100 | 3,300 | 33.00 | |
2,120 | +1.5 | 2,105 | 29,900 | 200 | 3,100 | 15.50 | |
2,088 | -0.2 | 2,091 | 32,600 | 100 | 4,200 | 42.00 | |
2,092 | +1.4 | 2,097 | 23,400 | 100 | 5,200 | 52.00 | |
2,063 | -1.9 | 2,099 | 25,300 | 100 | 6,000 | 60.00 | |
2,102 | -1.6 | 2,091 | 15,000 | 200 | 5,400 | 27.00 | |
2,137 | +5.1 | 2,074 | 39,000 | 100 | 6,100 | 61.00 | |
2,033 | -2.8 | 2,044 | 17,100 | 100 | 5,700 | 57.00 | |
2,092 | -0.5 | 2,088 | 10,700 | 200 | 5,400 | 27.00 | |
2,102 | +1.3 | 2,092 | 13,800 | 100 | 5,500 | 55.00 | |
2,076 | +2.5 | 2,039 | 19,200 | 100 | 5,400 | 54.00 | |
2,025 | -3.2 | 2,029 | 7,100 | - | - | - | |
2,091 | +3.3 | 1,998 | 23,700 | 100 | 5,400 | 54.00 | |
2,024 | -1.9 | 2,022 | 61,700 | 0 | 6,900 | - | |
2,063 | -2.6 | 2,081 | 32,900 | 0 | 7,200 | - | |
2,118 | -3.3 | 2,141 | 27,100 | 0 | 6,700 | - | |
2,191 | +1.2 | 2,141 | 18,400 | 0 | 5,400 | - | |
2,164 | +2.9 | 2,100 | 20,100 | 1,800 | 5,700 | 3.17 | |
2,104 | -2.5 | 2,127 | 19,900 | 1,800 | 6,200 | 3.44 | |
2,157 | +4.0 | 2,103 | 50,600 | 1,800 | 6,400 | 3.56 | |
2,075 | +7.0 | 2,053 | 64,400 | 1,800 | 3,900 | 2.17 | |
1,939 | -6.0 | 2,043 | 31,100 | 1,800 | 4,200 | 2.33 | |
2,062 | +1.3 | 2,048 | 31,400 | 1,800 | 4,100 | 2.28 | |
2,035 | -5.3 | 2,078 | 37,200 | 1,800 | 3,700 | 2.06 | |
2,150 | +1.9 | 2,139 | 29,200 | 1,800 | 4,100 | 2.28 | |
2,110 | -1.1 | 2,171 | 41,900 | 2,200 | 4,400 | 2.00 | |
2,134 | - | 2,109 | 29,300 | 19,400 | 4,500 | 0.23 |