52週高値 | 1,480 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,398 | 1,311 | 1,374 | +15 | +1.1 | 719,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983 | +2.0 | 979 | 591,600 | 107,700 | 535,000 | 4.97 | |
964 | +1.0 | 965 | 624,000 | 104,000 | 553,000 | 5.32 | |
954 | -4.2 | 973 | 681,900 | 98,500 | 563,400 | 5.72 | |
996 | +2.7 | 989 | 906,900 | 93,200 | 552,900 | 5.93 | |
970 | +1.0 | 973 | 860,200 | 88,600 | 560,300 | 6.32 | |
960 | +1.9 | 939 | 763,700 | 116,300 | 578,200 | 4.97 | |
942 | -0.5 | 955 | 793,000 | 119,400 | 601,000 | 5.03 | |
947 | +3.4 | 936 | 503,000 | 121,600 | 686,800 | 5.65 | |
916 | +1.0 | 892 | 812,600 | 128,100 | 699,700 | 5.46 | |
907 | +4.3 | 905 | 705,600 | 149,700 | 717,700 | 4.79 | |
870 | -0.9 | 881 | 550,900 | 154,800 | 719,500 | 4.65 | |
878 | +1.6 | 866 | 419,600 | 156,900 | 715,000 | 4.56 | |
864 | -3.6 | 880 | 684,600 | 124,600 | 715,500 | 5.74 | |
896 | -0.2 | 898 | 928,000 | 157,100 | 731,900 | 4.66 | |
898 | +7.7 | 882 | 1,223,800 | 149,200 | 731,100 | 4.90 | |
834 | +3.6 | 814 | 842,200 | 164,700 | 781,600 | 4.75 | |
805 | -4.8 | 802 | 1,583,200 | 163,300 | 797,600 | 4.88 | |
846 | -2.6 | 852 | 1,337,800 | 169,700 | 908,100 | 5.35 | |
869 | +2.1 | 853 | 678,200 | - | - | - | |
851 | +6.5 | 791 | 2,151,500 | 144,200 | 944,300 | 6.55 | |
799 | -4.3 | 811 | 1,276,500 | 115,500 | 832,300 | 7.21 | |
835 | -4.0 | 850 | 1,062,500 | 109,400 | 778,500 | 7.12 | |
870 | -5.8 | 900 | 868,900 | 109,600 | 718,800 | 6.56 | |
924 | -4.1 | 949 | 1,703,500 | 110,400 | 638,000 | 5.78 | |
964 | +2.0 | 955 | 989,700 | 590,600 | 633,800 | 1.07 | |
945 | +4.5 | 916 | 1,205,600 | 330,600 | 641,300 | 1.94 | |
904 | -5.1 | 913 | 1,067,500 | 229,500 | 606,900 | 2.64 | |
953 | -3.0 | 993 | 1,032,100 | 198,700 | 617,900 | 3.11 | |
982 | -2.3 | 984 | 704,800 | 148,600 | 592,400 | 3.99 | |
1,005 | +0.7 | 999 | 868,200 | 140,500 | 613,600 | 4.37 |