52週高値 | 1,480 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,460 | 1,427 | 1,436 | -16 | -1.1 | 269,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
942 | -1.2 | 944 | 339,200 | 36,100 | 519,200 | 14.38 | |
953 | +2.1 | 955 | 419,400 | 41,900 | 516,100 | 12.32 | |
933 | +0.2 | 944 | 470,200 | 44,400 | 529,300 | 11.92 | |
931 | -1.3 | 937 | 1,897,300 | 69,000 | 530,300 | 7.69 | |
943 | +0.1 | 937 | 735,500 | 752,100 | 531,900 | 0.71 | |
942 | -4.5 | 946 | 961,300 | 493,400 | 527,800 | 1.07 | |
986 | +0.6 | 984 | 433,300 | 341,700 | 504,900 | 1.48 | |
980 | +2.5 | 965 | 747,900 | 247,100 | 513,500 | 2.08 | |
956 | -0.2 | 957 | 354,100 | 179,000 | 530,700 | 2.96 | |
958 | -0.1 | 963 | 358,800 | 192,000 | 516,500 | 2.69 | |
959 | -3.7 | 957 | 777,800 | 152,900 | 510,300 | 3.34 | |
996 | +1.7 | 994 | 690,500 | 153,000 | 487,500 | 3.19 | |
979 | -0.2 | 992 | 606,000 | 148,500 | 496,400 | 3.34 | |
981 | +3.6 | 965 | 406,600 | 136,100 | 506,700 | 3.72 | |
947 | +1.8 | 941 | 284,700 | 134,600 | 527,700 | 3.92 | |
930 | -1.7 | 927 | 237,100 | 142,300 | 530,900 | 3.73 | |
946 | +2.4 | 942 | 523,400 | 126,100 | 523,600 | 4.15 | |
924 | -4.0 | 928 | 556,000 | 121,900 | 514,500 | 4.22 | |
962 | -1.2 | 958 | 554,600 | 128,100 | 514,800 | 4.02 | |
974 | +1.1 | 972 | 689,100 | 122,500 | 500,000 | 4.08 | |
963 | -3.9 | 969 | 561,900 | 157,900 | 530,000 | 3.36 | |
1,002 | -1.3 | 1,004 | 695,600 | 175,500 | 506,300 | 2.88 | |
1,015 | -1.3 | 1,028 | 620,000 | 127,900 | 504,900 | 3.95 | |
1,028 | +13.3 | 1,013 | 2,227,700 | 128,200 | 519,100 | 4.05 | |
907 | -1.0 | 917 | 691,300 | 113,100 | 579,100 | 5.12 | |
916 | +3.2 | 904 | 1,017,800 | 96,900 | 569,200 | 5.87 | |
888 | -2.0 | 910 | 980,100 | 123,600 | 565,000 | 4.57 | |
906 | -8.6 | 913 | 1,507,100 | 145,900 | 532,000 | 3.65 | |
991 | -0.2 | 1,000 | 652,500 | 103,600 | 502,300 | 4.85 | |
993 | +0.2 | 975 | 735,400 | 103,700 | 516,300 | 4.98 |